|
Top CryptoCurrencies 2024 Market cap: R 46,812,940,373,778 ||| 24h vol: R 2,310,813,115,939 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 445 431 | 2024-04-21
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
438 | 2024-04-25 | -1
443 | 2024-04-26 | -5
445 | 2024-04-27 | -2
-14 |  Maverick Protocol (MAV) | R 7.24
$0.39 | -4.76%
1.05% | 0.00000612851 | R 122,123,959
R 1,810,035,151 | 0.01%
0.00% | 250,000,000
2,000,000,000 | $4.90
$39.20 | |
MAV/AUD - A$ 0.59
MAV/BGN - 0.71 лв.
MAV/BRL - R$ 1.97
MAV/CAD - C$ 0.53
MAV/CHF - Fr. 0.35
MAV/CNY - CN¥ 2.80
MAV/CZK - Kč 9.07
MAV/DKK - kr. 2.69
MAV/EUR - € 0.36
MAV/GBP - £ 0.31
MAV/HKD - HK$ 3.02
MAV/HRK - kn 2.73
MAV/HUF - Ft 141.86
MAV/IDR - Rp 6,268
MAV/ILS - ₪ 1.48
MAV/INR - ₹ 32.19
MAV/JPY - ¥ 61.02
MAV/KRW - ₩ 531.86
MAV/MXN - Mex$ 6.62
MAV/MYR - RM 1.84
MAV/NOK - kr 4.26
MAV/NZD - NZ$ 0.65
MAV/PHP - ₱ 22.25
MAV/PLN - zł 1.56
MAV/RON - lei 1.80
MAV/RUB - ₽ 35.61
MAV/SEK - kr 4.20
MAV/SGD - S$ 0.53
MAV/THB - ฿ 14.29
MAV/TRY - ₺ 12.55
MAV/USD - $ 0.39
MAV/ZAR - R 7.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 445
2024-04-27 | R 7.34 | R 7.34 | R 7.12 | R 7.24 | -4.76%
1.05% | 0.00000612851 | R 122,123,959
R 1,810,035,151 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | R 7.76 | R 7.76 | R 7.52 | R 7.54 | -3.96%
3.90% | 0.00000618644 | R 105,124,516
R 1,883,902,289 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | R 7.98 | R 7.98 | R 7.67 | R 7.92 | -1.88%
9.71% | 0.00000637263 | R 136,481,714
R 1,980,761,318 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | R 8.59 | R 8.81 | R 7.88 | R 7.88 | -8.40%
7.50% | 0.00000643915 | R 215,647,664
R 1,970,855,542 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | R 8.70 | R 8.79 | R 8.64 | R 8.66 | -1.27%
13.52% | 0.00000679521 | R 164,076,854
R 2,164,323,972 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | R 8.08 | R 8.80 | R 8.08 | R 8.68 | 7.34%
16.32% | 0.00000683532 | R 251,119,016
R 2,168,800,126 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | R 8.20 | R 8.36 | R 8.05 | R 8.18 | 0.42%
9.42% | 0.00000654117 | R 128,017,911
R 2,044,636,267 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | R 7.27 | R 8.17 | R 7.27 | R 8.15 | 11.54%
12.86% | 0.00000652749 | R 146,479,542
R 2,036,706,432 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | R 7.25 | R 7.39 | R 6.84 | R 7.36 | 1.44%
-18.12% | 0.00000592519 | R 172,026,399
R 1,839,768,508 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | R 7.20 | R 7.29 | R 6.86 | R 7.14 | -2.88%
-36.00% | 0.00000591571 | R 180,134,667
R 1,785,048,988 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | R 7.53 | R 7.53 | R 7.10 | R 7.30 | -3.32%
-37.01% | 0.00000622887 | R 175,356,453
R 1,825,527,775 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | R 7.51 | R 7.62 | R 7.25 | R 7.60 | 2.03%
-36.47% | 0.00000623163 | R 216,754,579
R 1,900,194,536 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | R 7.79 | R 8.15 | R 7.32 | R 7.37 | 0.97%
-43.21% | 0.00000617397 | R 236,639,927
R 1,842,033,862 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | R 7.05 | R 7.76 | R 7.05 | R 7.29 | 13.03%
-40.61% | 0.00000607879 | R 387,323,694
R 1,822,607,255 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | R 8.84 | R 9.04 | R 6.45 | R 6.45 | -26.48%
-45.51% | 0.00000544887 | R 451,506,168
R 1,612,464,284 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | R 11.05 | R 11.29 | R 8.57 | R 8.74 | -20.82%
-25.85% | 0.00000697119 | R 400,946,382
R 2,186,039,961 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | R 11.41 | R 11.41 | R 11.01 | R 11.05 | -3.24%
-6.03% | 0.00000839938 | R 159,384,343
R 2,763,448,385 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | R 11.51 | R 11.51 | R 10.99 | R 11.25 | -3.01%
-6.61% | 0.00000864205 | R 239,304,370
R 2,812,111,080 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | R 12.58 | R 12.72 | R 11.71 | R 11.71 | -8.80%
-16.99% | 0.00000907435 | R 249,636,311
R 2,926,565,261 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | R 12.25 | R 12.86 | R 12.22 | R 12.78 | 4.73%
-13.08% | 0.00000952385 | R 253,355,804
R 3,194,220,012 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | R 11.84 | R 12.43 | R 11.84 | R 12.22 | 3.71%
-2.02% | 0.00000944355 | R 218,622,717
R 3,053,981,880 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | R 11.74 | R 11.88 | R 11.74 | R 11.84 | 0.27%
-8.19% | 0.00000915774 | R 170,784,977
R 2,961,214,415 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | R 11.84 | R 11.88 | R 11.16 | R 11.81 | -0.46%
-5.32% | 0.00000930711 | R 275,555,206
R 2,951,895,526 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | R 12.05 | R 12.17 | R 11.46 | R 11.72 | -3.84%
-4.82% | 0.00000923842 | R 416,176,810
R 2,930,132,896 | 0.01%
0.01% | 250,000,000 | 353
2024-04-03 | R 13.70 | R 13.70 | R 11.99 | R 11.99 | -17.41%
1.68% | 0.00000969469 | R 1,108,794,943
R 2,996,827,156 | 0.03%
0.01% | 250,000,000 | 320
2024-04-02 | R 14.65 | R 14.65 | R 13.58 | R 14.34 | 4.09%
20.62% | 0.000011536 | R 2,253,500,341
R 3,585,834,305 | 0.05%
0.01% | 250,000,000 | 319
2024-04-01 | R 12.57 | R 14.96 | R 12.18 | R 14.96 | 18.94%
28.13% | 0.0000113658 | R 1,158,054,352
R 3,739,156,626 | 0.03%
0.01% | 250,000,000 | 366
2024-03-31 | R 12.59 | R 12.86 | R 12.30 | R 12.39 | -3.25%
14.20% | 0.00000938125 | R 296,541,735
R 3,097,639,216 | 0.01%
0.01% | 250,000,000 | 354
2024-03-30 | R 12.35 | R 13.31 | R 12.26 | R 12.81 | 2.88%
22.39% | 0.00000986408 | R 479,725,737
R 3,201,568,922 | 0.02%
0.01% | 250,000,000 | 363
2024-03-29 | R 12.46 | R 13.65 | R 12.46 | R 12.66 | 1.38%
21.16% | 0.00000957535 | R 847,759,924
R 3,164,241,506 | 0.03%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s