|
Top CryptoCurrencies 2024 Market cap: R 48,343,772,216,128 ||| 24h vol: R 2,953,430,522,463 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 301 289 | 2024-04-20
283 | 2024-04-21 | +6
291 | 2024-04-22 | -8
290 | 2024-04-23 | +1
303 | 2024-04-24 | -13
301 | 2024-04-25 | +2
301 | 2024-04-26 |
-12 |  Marlin (POND) | R 0.45
$0.02 | -0.93%
5.20% | 0.000000363411 | R 117,098,205
R 3,654,090,653 | 0.00%
0.01% | 8,087,375,977 | $9.66 | |
POND/AUD - A$ 0.04
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.12
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.17
POND/CZK - Kč 0.55
POND/DKK - kr. 0.16
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.18
POND/HRK - kn 0.17
POND/HUF - Ft 8.65
POND/IDR - Rp 382
POND/ILS - ₪ 0.09
POND/INR - ₹ 1.96
POND/JPY - ¥ 3.66
POND/KRW - ₩ 32.37
POND/MXN - Mex$ 0.40
POND/MYR - RM 0.11
POND/NOK - kr 0.26
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.36
POND/PLN - zł 0.10
POND/RON - lei 0.11
POND/RUB - ₽ 2.19
POND/SEK - kr 0.26
POND/SGD - S$ 0.03
POND/THB - ฿ 0.87
POND/TRY - ₺ 0.77
POND/USD - $ 0.02
POND/ZAR - R 0.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 301
2024-04-26 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.61%
2.07% | 0.000000359639 | R 97,736,163
R 3,570,184,906 | 0.00%
0.01% | 8,087,375,977 | 301
2024-04-25 | R 0.44 | R 0.46 | R 0.43 | R 0.45 | -0.93%
5.20% | 0.000000363411 | R 117,098,205
R 3,654,090,653 | 0.00%
0.01% | 8,087,375,977 | 303
2024-04-24 | R 0.50 | R 0.51 | R 0.44 | R 0.44 | -11.12%
6.71% | 0.00000035993 | R 104,966,829
R 3,563,790,827 | 0.00%
0.01% | 8,087,375,977 | 290
2024-04-23 | R 0.50 | R 0.51 | R 0.50 | R 0.50 | -1.58%
17.76% | 0.000000391847 | R 50,179,860
R 4,037,417,525 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-22 | R 0.49 | R 0.51 | R 0.48 | R 0.50 | 1.54%
22.36% | 0.000000394081 | R 75,193,723
R 4,044,952,777 | 0.00%
0.01% | 8,087,375,977 | 283
2024-04-21 | R 0.49 | R 0.51 | R 0.49 | R 0.50 | 1.07%
14.53% | 0.000000398653 | R 106,467,703
R 4,031,097,111 | 0.01%
0.01% | 8,087,375,977 | 289
2024-04-20 | R 0.45 | R 0.52 | R 0.45 | R 0.49 | 7.82%
16.50% | 0.000000393409 | R 252,615,896
R 3,970,955,142 | 0.01%
0.01% | 8,087,375,977 | 288
2024-04-19 | R 0.44 | R 0.46 | R 0.42 | R 0.46 | 6.69%
-4.57% | 0.000000370614 | R 127,512,260
R 3,722,630,568 | 0.00%
0.01% | 8,087,375,977 | 297
2024-04-18 | R 0.40 | R 0.42 | R 0.40 | R 0.42 | 3.58%
-24.98% | 0.000000351867 | R 86,873,730
R 3,434,703,632 | 0.00%
0.01% | 8,087,375,977 | 294
2024-04-17 | R 0.42 | R 0.42 | R 0.40 | R 0.41 | -2.07%
-32.31% | 0.000000350738 | R 66,749,823
R 3,325,285,651 | 0.00%
0.01% | 8,087,375,977 | 293
2024-04-16 | R 0.41 | R 0.42 | R 0.40 | R 0.42 | 3.84%
-28.58% | 0.000000347585 | R 137,100,681
R 3,428,667,175 | 0.00%
0.01% | 8,087,375,977 | 299
2024-04-15 | R 0.44 | R 0.44 | R 0.40 | R 0.40 | -4.96%
-35.85% | 0.000000338369 | R 103,619,221
R 3,265,814,337 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-14 | R 0.41 | R 0.43 | R 0.39 | R 0.42 | 8.99%
-29.18% | 0.000000353969 | R 216,906,310
R 3,433,269,646 | 0.00%
0.01% | 8,087,375,977 | 288
2024-04-13 | R 0.47 | R 0.48 | R 0.39 | R 0.39 | -17.26%
-35.32% | 0.000000329051 | R 224,002,843
R 3,150,028,742 | 0.00%
0.01% | 8,087,375,977 | 289
2024-04-12 | R 0.56 | R 0.56 | R 0.43 | R 0.47 | -17.15%
-21.70% | 0.00000037357 | R 308,625,141
R 3,789,572,470 | 0.01%
0.01% | 8,087,375,977 | 282
2024-04-11 | R 0.59 | R 0.60 | R 0.56 | R 0.56 | -6.12%
-5.05% | 0.00000042697 | R 103,053,370
R 4,544,325,580 | 0.00%
0.01% | 8,087,375,977 | 274
2024-04-10 | R 0.57 | R 0.59 | R 0.56 | R 0.59 | 2.28%
8.63% | 0.000000452796 | R 123,459,064
R 4,766,347,381 | 0.00%
0.01% | 8,087,375,977 | 286
2024-04-09 | R 0.62 | R 0.62 | R 0.58 | R 0.58 | -6.73%
7.17% | 0.000000450216 | R 116,132,885
R 4,697,111,291 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-08 | R 0.60 | R 0.64 | R 0.60 | R 0.62 | 3.48%
4.93% | 0.000000463116 | R 109,894,508
R 5,024,696,942 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-07 | R 0.60 | R 0.62 | R 0.59 | R 0.60 | -0.46%
-6.89% | 0.000000461178 | R 93,093,379
R 4,824,664,797 | 0.00%
0.01% | 8,087,375,977 | 264
2024-04-06 | R 0.60 | R 0.61 | R 0.60 | R 0.61 | 1.65%
-4.00% | 0.000000471391 | R 61,948,339
R 4,930,950,632 | 0.00%
0.01% | 8,087,375,977 | 266
2024-04-05 | R 0.59 | R 0.60 | R 0.58 | R 0.60 | -1.29%
-7.45% | 0.000000470808 | R 113,320,830
R 4,830,560,575 | 0.00%
0.01% | 8,087,375,977 | 271
2024-04-04 | R 0.55 | R 0.59 | R 0.55 | R 0.59 | 7.40%
-11.93% | 0.000000464809 | R 185,240,655
R 4,769,046,516 | 0.01%
0.01% | 8,087,375,977 | 283
2024-04-03 | R 0.54 | R 0.57 | R 0.54 | R 0.55 | 0.37%
-14.81% | 0.00000044485 | R 116,635,313
R 4,448,451,943 | 0.00%
0.01% | 8,087,375,977 | 287
2024-04-02 | R 0.60 | R 0.60 | R 0.53 | R 0.55 | -8.22%
-18.93% | 0.00000043995 | R 310,136,602
R 4,423,903,308 | 0.01%
0.01% | 8,087,375,977 | 278
2024-04-01 | R 0.65 | R 0.65 | R 0.58 | R 0.60 | -7.47%
-7.80% | 0.000000454691 | R 138,868,504
R 4,839,006,703 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-31 | R 0.63 | R 0.64 | R 0.63 | R 0.64 | 1.00%
4.60% | 0.000000483197 | R 86,696,228
R 5,161,327,932 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-30 | R 0.64 | R 0.65 | R 0.63 | R 0.63 | -1.65%
4.14% | 0.000000486701 | R 95,611,422
R 5,110,174,805 | 0.00%
0.01% | 8,087,375,977 | 272
2024-03-29 | R 0.68 | R 0.69 | R 0.64 | R 0.65 | -3.81%
10.73% | 0.000000494053 | R 170,666,495
R 5,281,490,056 | 0.01%
0.01% | 8,087,375,977 | 265
2024-03-28 | R 0.65 | R 0.68 | R 0.64 | R 0.68 | 4.33%
12.11% | 0.00000050533 | R 150,822,926
R 5,483,620,253 | 0.00%
0.01% | 8,087,375,977 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s