Marinade Staked SOL (MSOL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,963,677,770,155 ||| 24h vol: R 2,010,697,192,898 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
215 213 \| 2024-04-21 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 214 \| 2024-04-25 \| +2 215 \| 2024-04-26 \| -1 215 \| 2024-04-27 \| -2	Marinade Staked SOL (MSOL)	R 3,047.87 $162.47	-4.23% -3.40%	0.00257797	R 324,456,309 R 15,649,990,901	0.02% 0.03%	5,134,727	$42.37

MSOL/AUD - A$ 248.80
MSOL/BGN - 296.92 лв.
MSOL/BRL - R$ 831.24
MSOL/CAD - C$ 222.27
MSOL/CHF - Fr. 148.64
MSOL/CNY - CN¥ 1,177.27
MSOL/CZK - Kč 3,817.16
MSOL/DKK - kr. 1,132.54

MSOL/EUR - € 151.80
MSOL/GBP - £ 130.10
MSOL/HKD - HK$ 1,271.86
MSOL/HRK - kn 1,150.31
MSOL/HUF - Ft 59,717.11
MSOL/IDR - Rp 2,638,708
MSOL/ILS - ₪ 621.92
MSOL/INR - ₹ 13,550.40

MSOL/JPY - ¥ 25,685.54
MSOL/KRW - ₩ 223,896.90
MSOL/MXN - Mex$ 2,787.98
MSOL/MYR - RM 774.57
MSOL/NOK - kr 1,793.46
MSOL/NZD - NZ$ 273.54
MSOL/PHP - ₱ 9,364.47
MSOL/PLN - zł 655.50

MSOL/RON - lei 756.62
MSOL/RUB - ₽ 14,992.70
MSOL/SEK - kr 1,769.17
MSOL/SGD - S$ 221.38
MSOL/THB - ฿ 6,013.79
MSOL/TRY - ₺ 5,281.54
MSOL/USD - $ 162.47
MSOL/ZAR - R 3,047.87

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
215 2024-04-27	R 3,092.22	R 3,092.22	R 3,001.63	R 3,047.87	-4.23% -3.40%	0.00257797	R 324,456,309 R 15,649,990,901	0.02% 0.03%	5,134,727
215 2024-04-26	R 3,266.45	R 3,266.45	R 3,200.88	R 3,200.88	-3.53% -1.50%	0.00262779	R 284,121,181 R 16,396,842,316	0.01% 0.03%	5,122,613
214 2024-04-25	R 3,381.81	R 3,381.81	R 3,272.21	R 3,350.54	-1.45% 4.90%	0.0026949	R 415,081,150 R 17,158,535,307	0.01% 0.03%	5,121,106
216 2024-04-24	R 3,534.56	R 3,586.95	R 3,328.86	R 3,328.86	-5.48% 10.04%	0.002719	R 395,018,945 R 17,077,787,491	0.01% 0.04%	5,130,217
214 2024-04-23	R 3,567.42	R 3,604.93	R 3,498.55	R 3,541.96	-1.18% 13.70%	0.00278013	R 351,599,801 R 18,175,668,874	0.01% 0.04%	5,131,524
214 2024-04-22	R 3,357.50	R 3,507.81	R 3,352.62	R 3,507.81	4.44% 13.94%	0.00276385	R 341,906,914 R 18,150,522,770	0.01% 0.04%	5,174,321
213 2024-04-21	R 3,437.89	R 3,456.82	R 3,388.77	R 3,398.82	-1.24% 6.09%	0.00271837	R 310,614,637 R 17,551,248,340	0.01% 0.04%	5,163,916
214 2024-04-20	R 3,263.37	R 3,448.81	R 3,225.30	R 3,418.67	4.07% 7.79%	0.00273915	R 379,589,591 R 17,700,685,022	0.02% 0.04%	5,177,644
213 2024-04-19	R 3,242.11	R 3,343.60	R 3,034.52	R 3,296.30	2.73% -4.14%	0.00265402	R 1,134,008,526 R 17,162,194,892	0.03% 0.04%	5,206,518
212 2024-04-18	R 2,947.53	R 3,155.89	R 2,917.29	R 3,155.89	4.35% -18.45%	0.00261467	R 523,447,253 R 16,426,291,615	0.02% 0.03%	5,204,982
214 2024-04-17	R 3,069.80	R 3,144.17	R 2,900.56	R 3,012.20	-2.38% -22.80%	0.00256948	R 500,031,751 R 15,798,893,973	0.01% 0.03%	5,244,955
213 2024-04-16	R 3,115.23	R 3,115.53	R 2,886.99	R 3,063.02	-0.39% -21.62%	0.00251127	R 972,754,423 R 16,091,446,338	0.03% 0.03%	5,253,448
214 2024-04-15	R 3,369.86	R 3,443.93	R 3,032.92	R 3,041.43	-2.76% -24.41%	0.00254849	R 910,955,383 R 16,128,041,302	0.02% 0.03%	5,302,794
213 2024-04-14	R 3,055.57	R 3,184.26	R 2,969.43	R 3,125.07	10.57% -20.96%	0.0026057	R 2,163,808,962 R 16,535,488,968	0.04% 0.03%	5,291,226
214 2024-04-13	R 3,415.96	R 3,415.96	R 2,826.43	R 2,826.43	-15.77% -28.00%	0.00238778	R 915,498,023 R 15,082,045,962	0.02% 0.03%	5,336,088
213 2024-04-12	R 3,822.61	R 3,867.16	R 3,364.70	R 3,381.17	-12.32% -12.83%	0.0026956	R 1,134,717,784 R 18,039,092,109	0.02% 0.04%	5,335,175
212 2024-04-11	R 3,795.16	R 3,874.03	R 3,762.46	R 3,832.45	-0.32% -4.83%	0.00291214	R 1,364,250,123 R 20,375,072,574	0.05% 0.04%	5,316,460
213 2024-04-10	R 3,756.61	R 3,785.80	R 3,599.37	R 3,785.80	0.00% -6.48%	0.00290858	R 495,130,608 R 20,041,445,456	0.01% 0.04%	5,293,860
211 2024-04-09	R 3,954.60	R 3,954.60	R 3,789.62	R 3,823.86	-3.93% -4.82%	0.00296414	R 534,036,271 R 20,251,988,192	0.01% 0.04%	5,296,221
211 2024-04-08	R 3,951.80	R 4,025.35	R 3,881.06	R 3,978.59	1.24% -6.46%	0.00296563	R 379,113,287 R 21,139,490,631	0.01% 0.04%	5,313,315
211 2024-04-07	R 3,952.53	R 4,014.13	R 3,934.13	R 3,934.51	0.71% -10.64%	0.00304158	R 820,809,062 R 20,911,593,156	0.04% 0.04%	5,314,916
211 2024-04-06	R 3,856.78	R 3,934.41	R 3,856.78	R 3,934.41	1.95% -9.21%	0.00304186	R 279,895,423 R 20,941,124,921	0.01% 0.04%	5,322,540
211 2024-04-05	R 4,066.61	R 4,066.61	R 3,763.33	R 3,880.75	-3.46% -7.03%	0.00305892	R 532,004,631 R 20,712,915,744	0.02% 0.04%	5,337,360
211 2024-04-04	R 4,078.24	R 4,157.28	R 3,994.31	R 4,012.52	-2.05% -3.72%	0.00316276	R 473,906,339 R 21,420,226,351	0.01% 0.04%	5,338,359
212 2024-04-03	R 4,014.37	R 4,228.45	R 4,014.37	R 4,071.88	-0.69% -0.52%	0.00329311	R 606,461,063 R 21,765,464,534	0.02% 0.04%	5,345,313
210 2024-04-02	R 4,226.53	R 4,226.53	R 3,967.82	R 4,096.46	-4.73% -3.92%	0.00329469	R 465,793,105 R 21,895,870,551	0.01% 0.04%	5,345,066
210 2024-04-01	R 4,505.10	R 4,505.10	R 4,218.32	R 4,296.68	-3.59% 1.46%	0.00326513	R 617,351,306 R 23,512,674,252	0.02% 0.05%	5,472,294
210 2024-03-31	R 4,287.46	R 4,393.13	R 4,279.72	R 4,393.13	2.20% 8.45%	0.00332617	R 459,604,573 R 23,458,154,238	0.02% 0.04%	5,339,728
210 2024-03-30	R 4,229.11	R 4,358.77	R 4,207.11	R 4,298.76	1.90% 12.12%	0.00331114	R 481,494,391 R 22,890,161,850	0.02% 0.04%	5,324,820
211 2024-03-29	R 4,231.62	R 4,292.30	R 4,100.28	R 4,292.30	1.58% 13.40%	0.00324724	R 595,573,912 R 22,841,769,704	0.02% 0.04%	5,321,569

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization