CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,866,182,785,067 ||| 24h vol: R 2,317,835,871,522 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
451 MARBLEX (MBX)R 14.89
$0.79		-3.52%
3.53%		 0.0000126016R 49,180,899 
R 1,768,750,698 		0.00%
0.00% 		 118,809,048 
322,814,127 		$4.79
$13.01
MBX MARBLEX =
ZAR

MBX/AUD - A$ 1.22
MBX/BGN - 1.45 лв.
MBX/BRL - R$ 4.06
MBX/CAD - C$ 1.09
MBX/CHF - Fr. 0.73
MBX/CNY - CN¥ 5.75
MBX/CZK - Kč 18.64
MBX/DKK - kr. 5.53
MBX/EUR - € 0.74
MBX/GBP - £ 0.64
MBX/HKD - HK$ 6.21
MBX/HRK - kn 5.62
MBX/HUF - Ft 291.69
MBX/IDR - Rp 12,889
MBX/ILS - ₪ 3.04
MBX/INR - ₹ 66.19
MBX/JPY - ¥ 125.46
MBX/KRW - ₩ 1,093.63
MBX/MXN - Mex$ 13.62
MBX/MYR - RM 3.78
MBX/NOK - kr 8.76
MBX/NZD - NZ$ 1.34
MBX/PHP - ₱ 45.74
MBX/PLN - zł 3.20
MBX/RON - lei 3.70
MBX/RUB - ₽ 73.23
MBX/SEK - kr 8.64
MBX/SGD - S$ 1.08
MBX/THB - ฿ 29.37
MBX/TRY - ₺ 25.80
MBX/USD - $ 0.79
MBX/ZAR - R 14.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
451
2024-04-27		R 15.19R 15.19R 14.81R 14.89-3.52%
3.53%		 0.0000126016R 49,180,899 
R 1,768,750,698 		0.00%
0.00%		  118,809,048 
450
2024-04-26		R 15.32R 15.81R 15.27R 15.27-1.72%
3.83%		 0.000012537R 53,806,179 
R 1,814,352,581 		0.00%
0.00%		  118,809,048 
455
2024-04-25		R 16.00R 16.00R 15.14R 15.69-0.77%
5.97%		 0.0000126163R 50,930,014 
R 1,857,169,271 		0.00%
0.00%		  118,398,792 
448
2024-04-24		R 16.16R 16.34R 15.71R 15.71-3.63%
5.51%		 0.0000128285R 41,878,667 
R 1,859,557,612 		0.00%
0.00%		  118,398,792 
453
2024-04-23		R 15.83R 16.80R 15.83R 16.362.21%
4.90%		 0.000012838R 48,482,819 
R 1,936,534,899 		0.00%
0.00%		  118,398,792 
454
2024-04-22		R 15.24R 15.94R 15.24R 15.702.39%
-0.64%		 0.0000123683R 43,509,517 
R 1,858,565,386 		0.00%
0.00%		  118,398,792 
456
2024-04-21		R 15.74R 15.94R 15.39R 15.51-1.60%
-2.26%		 0.0000124073R 39,524,896 
R 1,836,733,447 		0.00%
0.00%		  118,398,792 
456
2024-04-20		R 15.04R 15.74R 14.79R 15.725.42%
1.06%		 0.0000125976R 43,215,007 
R 1,861,563,963 		0.00%
0.00%		  118,398,792 
455
2024-04-19		R 14.89R 14.96R 14.06R 14.910.30%
-16.08%		 0.0000120079R 56,616,584 
R 1,765,778,295 		0.00%
0.00%		  118,398,792 
453
2024-04-18		R 14.59R 14.62R 14.35R 14.62-1.23%
-28.40%		 0.0000121153R 47,066,428 
R 1,725,354,122 		0.00%
0.00%		  117,988,535 
445
2024-04-17		R 15.48R 15.57R 14.60R 14.82-4.02%
-27.15%		 0.0000126434R 44,414,666 
R 1,748,805,663 		0.00%
0.00%		  117,988,535 
442
2024-04-16		R 15.79R 15.83R 15.30R 15.45-2.08%
-25.90%		 0.0000126688R 56,810,485 
R 1,823,188,619 		0.00%
0.00%		  117,988,535 
432
2024-04-15		R 15.77R 16.78R 15.57R 15.610.73%
-27.91%		 0.0000130781R 55,607,936 
R 1,841,520,094 		0.00%
0.00%		  117,988,535 
439
2024-04-14		R 15.18R 15.48R 14.37R 15.482.85%
-25.82%		 0.000012908R 65,937,542 
R 1,826,560,704 		0.00%
0.00%		  117,988,535 
419
2024-04-13		R 16.97R 17.11R 15.05R 15.05-13.30%
-24.38%		 0.0000127158R 74,792,286 
R 1,775,936,506 		0.00%
0.00%		  117,988,535 
425
2024-04-12		R 20.00R 20.14R 17.47R 17.47-13.58%
-12.20%		 0.0000139243R 57,608,547 
R 2,060,748,746 		0.00%
0.00%		  117,988,535 
424
2024-04-11		R 20.14R 20.95R 19.96R 20.130.40%
-0.01%		 0.0000152955R 56,069,803 
R 2,366,758,411 		0.00%
0.00%		  117,578,279 
430
2024-04-10		R 20.35R 20.35R 19.50R 19.74-2.63%
-5.38%		 0.0000151663R 50,528,002 
R 2,321,044,441 		0.00%
0.00%		  117,578,279 
429
2024-04-09		R 21.37R 21.72R 20.32R 20.40-4.73%
-4.52%		 0.0000158171R 50,536,989 
R 2,399,152,343 		0.00%
0.00%		  117,578,279 
415
2024-04-08		R 20.60R 21.57R 20.53R 21.443.76%
-9.66%		 0.0000159791R 51,026,428 
R 2,520,524,541 		0.00%
0.00%		  117,578,279 
415
2024-04-07		R 19.96R 20.96R 19.96R 20.774.85%
-18.38%		 0.0000160553R 38,421,340 
R 2,441,955,733 		0.00%
0.00%		  117,578,279 
427
2024-04-06		R 19.86R 19.89R 19.76R 19.890.17%
-22.79%		 0.0000153746R 28,302,729 
R 2,338,149,360 		0.00%
0.00%		  117,578,279 
423
2024-04-05		R 20.09R 20.41R 19.70R 19.91-2.49%
-23.83%		 0.00001569R 49,259,118 
R 2,340,436,328 		0.00%
0.00%		  117,578,279 
420
2024-04-04		R 20.91R 20.91R 19.91R 20.06-4.99%
-27.65%		 0.0000158111R 56,224,249 
R 2,340,512,794 		0.00%
0.00%		  116,680,493 
403
2024-04-03		R 21.59R 21.76R 20.86R 21.08-0.81%
-23.25%		 0.0000170466R 60,937,126 
R 2,459,366,662 		0.00%
0.00%		  116,680,493 
399
2024-04-02		R 23.79R 23.79R 21.42R 21.70-7.40%
-24.52%		 0.0000174566R 86,592,711 
R 2,532,520,392 		0.00%
0.01%		  116,680,493 
382
2024-04-01		R 24.92R 24.92R 23.38R 24.03-5.47%
-6.02%		 0.0000182606R 77,993,007 
R 2,803,788,624 		0.00%
0.01%		  116,680,493 
375
2024-03-31		R 25.31R 25.31R 24.57R 25.09-2.01%
-1.95%		 0.0000189955R 40,910,768 
R 2,922,314,643 		0.00%
0.01%		  116,478,652 
371
2024-03-30		R 26.79R 26.79R 25.40R 25.60-4.70%
9.92%		 0.0000197211R 40,993,169 
R 2,985,167,531 		0.00%
0.01%		  116,592,800 
361
2024-03-29		R 27.90R 27.90R 26.34R 26.64-5.24%
-2.41%		 0.0000201519R 62,109,437 
R 3,105,728,372 		0.00%
0.01%		  116,592,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s