MANTRA (OM) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,204,446,441,853 ||| 24h vol: R 1,724,578,642,730 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
119 123 \| 2024-04-30 123 \| 2024-05-01 \| 125 \| 2024-05-02 \| -2 117 \| 2024-05-03 \| +8 118 \| 2024-05-04 \| -1 119 \| 2024-05-05 \| -1 119 \| 2024-05-06 \| +4	MANTRA (OM)	R 14.46 $0.78	0.46% 0.62%	0.0000121672	R 383,923,989 R 11,481,659,754	0.02% 0.02%	793,991,274 888,888,888	$31.47 $35.23

OM/AUD - A$ 1.18
OM/BGN - 1.42 лв.
OM/BRL - R$ 3.98
OM/CAD - C$ 1.07
OM/CHF - Fr. 0.71
OM/CNY - CN¥ 5.63
OM/CZK - Kč 18.18
OM/DKK - kr. 5.41

OM/EUR - € 0.73
OM/GBP - £ 0.62
OM/HKD - HK$ 6.10
OM/HRK - kn 5.53
OM/HUF - Ft 282.51
OM/IDR - Rp 12,516
OM/ILS - ₪ 2.90
OM/INR - ₹ 65.12

OM/JPY - ¥ 120.03
OM/KRW - ₩ 1,060.86
OM/MXN - Mex$ 13.24
OM/MYR - RM 3.70
OM/NOK - kr 8.48
OM/NZD - NZ$ 1.30
OM/PHP - ₱ 44.69
OM/PLN - zł 3.14

OM/RON - lei 3.61
OM/RUB - ₽ 71.51
OM/SEK - kr 8.45
OM/SGD - S$ 1.06
OM/THB - ฿ 28.67
OM/TRY - ₺ 25.20
OM/USD - $ 0.78
OM/ZAR - R 14.46

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
119 2024-05-06	R 14.30	R 14.46	R 14.30	R 14.46	0.46% 0.62%	0.0000121672	R 383,923,989 R 11,481,659,754	0.02% 0.02%	793,991,274
119 2024-05-05	R 14.57	R 14.82	R 14.21	R 14.21	-2.44% -1.93%	0.0000120269	R 356,453,652 R 11,279,517,392	0.02% 0.02%	793,991,274
118 2024-05-04	R 14.02	R 14.60	R 14.02	R 14.56	4.82% 6.95%	0.0000123069	R 849,374,975 R 11,561,460,835	0.04% 0.02%	793,991,274
117 2024-05-03	R 12.17	R 14.12	R 11.85	R 14.12	16.93% 10.36%	0.0000121097	R 863,168,322 R 11,210,881,044	0.03% 0.02%	793,991,274
125 2024-05-02	R 12.11	R 12.11	R 11.71	R 12.09	-0.12% -9.98%	0.0000109728	R 328,538,911 R 9,597,956,675	0.01% 0.02%	793,991,274
123 2024-05-01	R 11.92	R 12.28	R 11.53	R 12.26	-0.72% -4.13%	0.0000112812	R 538,220,891 R 9,734,716,269	0.01% 0.02%	793,991,274
123 2024-04-30	R 13.79	R 13.79	R 12.19	R 12.27	-9.78% -2.14%	0.000010929	R 453,620,367 R 9,744,927,686	0.01% 0.02%	793,991,274
120 2024-04-29	R 14.54	R 15.33	R 13.45	R 13.82	-5.10% 3.11%	0.0000115207	R 860,097,765 R 10,975,288,765	0.03% 0.02%	793,991,274
116 2024-04-28	R 14.19	R 14.94	R 14.19	R 14.70	6.37% 13.89%	0.0000123025	R 667,773,819 R 11,668,413,571	0.04% 0.02%	793,991,274
121 2024-04-27	R 12.93	R 14.01	R 12.65	R 13.69	4.59% 0.52%	0.0000115415	R 513,108,280 R 10,866,946,145	0.03% 0.02%	793,991,274
126 2024-04-26	R 13.83	R 13.83	R 13.17	R 13.27	-5.37% -3.26%	0.0000108927	R 419,689,675 R 10,534,863,749	0.02% 0.02%	793,991,274
124 2024-04-25	R 12.66	R 14.16	R 12.45	R 14.16	8.27% 8.17%	0.0000113898	R 631,999,843 R 11,243,596,586	0.02% 0.02%	793,991,274
131 2024-04-24	R 12.86	R 13.62	R 12.76	R 12.76	-0.42% -3.92%	0.0000104261	R 558,959,634 R 10,135,025,224	0.02% 0.02%	793,991,274
134 2024-04-23	R 13.66	R 13.66	R 12.89	R 12.89	-5.95% -13.94%	0.0000101157	R 450,863,053 R 10,232,740,746	0.02% 0.02%	793,991,274
129 2024-04-22	R 13.25	R 14.65	R 13.25	R 13.57	3.57% -20.59%	0.0000106919	R 800,962,402 R 10,774,341,230	0.03% 0.02%	793,991,274
129 2024-04-21	R 14.07	R 14.07	R 13.19	R 13.26	-4.85% 0.13%	0.0000106034	R 523,462,232 R 10,526,450,500	0.02% 0.02%	793,991,274
127 2024-04-20	R 13.79	R 14.00	R 13.20	R 13.82	0.24% -4.57%	0.0000110755	R 483,303,463 R 10,975,435,306	0.02% 0.02%	793,991,274
122 2024-04-19	R 12.97	R 14.22	R 12.10	R 13.91	5.78% -20.27%	0.0000111999	R 941,540,910 R 11,044,571,661	0.02% 0.02%	793,991,274
124 2024-04-18	R 12.96	R 13.23	R 12.65	R 12.92	-1.32% -30.54%	0.0000107069	R 658,692,795 R 10,260,790,796	0.02% 0.02%	793,991,274
120 2024-04-17	R 14.52	R 14.52	R 12.86	R 13.23	-10.79% -23.37%	0.0000112844	R 1,104,418,583 R 10,503,482,521	0.03% 0.02%	793,991,274
112 2024-04-16	R 16.84	R 16.97	R 14.91	R 15.12	-11.40% -2.40%	0.0000123976	R 1,663,870,805 R 12,006,289,197	0.04% 0.03%	793,991,274
103 2024-04-15	R 13.65	R 16.88	R 13.24	R 16.88	30.59% 14.57%	0.000014145	R 2,253,022,721 R 13,403,263,343	0.05% 0.03%	793,991,274
122 2024-04-14	R 13.82	R 13.82	R 12.38	R 12.92	-1.12% -1.17%	0.0000107687	R 1,150,588,507 R 10,254,545,306	0.02% 0.02%	793,991,274
118 2024-04-13	R 17.06	R 17.06	R 13.06	R 13.06	-23.23% 1.46%	0.0000110346	R 1,666,540,501 R 10,370,877,796	0.03% 0.02%	793,991,274
113 2024-04-12	R 18.75	R 18.76	R 16.52	R 16.93	-9.41% 28.99%	0.0000134958	R 2,292,407,581 R 13,440,813,964	0.05% 0.03%	793,991,274
114 2024-04-11	R 16.64	R 18.80	R 16.11	R 18.80	10.51% 49.96%	0.0000142856	R 2,340,111,895 R 14,927,208,463	0.08% 0.03%	793,991,274
127 2024-04-10	R 14.73	R 16.75	R 14.05	R 16.75	12.01% 36.35%	0.0000128694	R 1,719,430,130 R 13,299,934,903	0.05% 0.03%	793,991,274
132 2024-04-09	R 14.53	R 15.34	R 14.53	R 15.16	4.00% 32.05%	0.0000117513	R 1,139,362,452 R 12,036,651,130	0.03% 0.02%	793,991,274
142 2024-04-08	R 13.56	R 15.32	R 13.56	R 14.49	10.08% 15.24%	0.0000108037	R 2,012,652,691 R 11,507,970,725	0.06% 0.02%	793,991,274
151 2024-04-07	R 12.76	R 13.07	R 12.63	R 13.01	1.52% -2.69%	0.0000100539	R 374,114,302 R 10,326,178,531	0.02% 0.02%	793,991,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization