Manta Network (MANTA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,611,253,309,281 ||| 24h vol: R 1,759,977,596,677 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
147 143 \| 2024-04-30 148 \| 2024-05-01 \| -5 145 \| 2024-05-02 \| +3 145 \| 2024-05-03 \| 146 \| 2024-05-04 \| -1 147 \| 2024-05-05 \| -1 147 \| 2024-05-06 \| -4	Manta Network (MANTA)	R 33.72 $1.82	2.02% 0.23%	0.0000285478	R 551,122,797 R 8,463,818,593	0.03% 0.02%	251,000,000 1,000,000,000	$23.22 $92.50

MANTA/AUD - A$ 2.76
MANTA/BGN - 3.31 лв.
MANTA/BRL - R$ 9.24
MANTA/CAD - C$ 2.49
MANTA/CHF - Fr. 1.65
MANTA/CNY - CN¥ 13.19
MANTA/CZK - Kč 42.40
MANTA/DKK - kr. 12.63

MANTA/EUR - € 1.69
MANTA/GBP - £ 1.45
MANTA/HKD - HK$ 14.23
MANTA/HRK - kn 12.90
MANTA/HUF - Ft 659.45
MANTA/IDR - Rp 29,092
MANTA/ILS - ₪ 6.77
MANTA/INR - ₹ 151.91

MANTA/JPY - ¥ 278.84
MANTA/KRW - ₩ 2,470.49
MANTA/MXN - Mex$ 30.92
MANTA/MYR - RM 8.64
MANTA/NOK - kr 19.83
MANTA/NZD - NZ$ 3.03
MANTA/PHP - ₱ 103.96
MANTA/PLN - zł 7.32

MANTA/RON - lei 8.42
MANTA/RUB - ₽ 166.89
MANTA/SEK - kr 19.65
MANTA/SGD - S$ 2.46
MANTA/THB - ฿ 67.05
MANTA/TRY - ₺ 58.94
MANTA/USD - $ 1.82
MANTA/ZAR - R 33.72

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
148 2024-05-06	R 33.76	R 33.76	R 33.76	R 33.76	2.45% 2.97%	0.000028423	R 558,768,094 R 8,474,748,003	0.03% 0.02%	251,000,000
147 2024-05-05	R 32.89	R 34.20	R 32.11	R 33.72	2.02% 0.23%	0.0000285478	R 551,122,797 R 8,463,818,593	0.03% 0.02%	251,000,000
146 2024-05-04	R 33.24	R 33.68	R 32.97	R 33.05	-0.39% 0.43%	0.0000279359	R 510,541,021 R 8,296,317,407	0.03% 0.02%	251,000,000
145 2024-05-03	R 31.65	R 33.40	R 31.43	R 33.31	4.36% 3.72%	0.0000285721	R 740,062,071 R 8,361,914,443	0.03% 0.02%	251,000,000
145 2024-05-02	R 30.51	R 31.96	R 29.66	R 31.96	5.36% -5.33%	0.0000290065	R 759,872,656 R 8,020,743,136	0.03% 0.02%	251,000,000
148 2024-05-01	R 31.43	R 31.57	R 28.93	R 30.75	-2.60% -10.72%	0.0000282985	R 1,372,862,282 R 7,719,481,859	0.04% 0.02%	251,000,000
143 2024-04-30	R 34.12	R 34.12	R 30.46	R 31.38	-4.25% -13.56%	0.0000279452	R 959,722,724 R 7,877,080,973	0.03% 0.02%	251,000,000
144 2024-04-29	R 33.22	R 34.02	R 32.36	R 34.02	1.52% -11.17%	0.000028352	R 687,750,303 R 8,538,476,396	0.03% 0.02%	251,000,000
147 2024-04-28	R 34.10	R 35.16	R 33.85	R 34.16	2.24% -6.05%	0.0000285985	R 691,068,092 R 8,574,729,293	0.04% 0.02%	251,000,000
153 2024-04-27	R 32.70	R 33.34	R 31.95	R 33.12	0.13% -10.44%	0.0000279262	R 688,054,826 R 8,312,191,181	0.03% 0.02%	251,000,000
154 2024-04-26	R 34.53	R 34.53	R 33.42	R 33.55	-4.24% -3.23%	0.0000275401	R 702,056,339 R 8,420,096,116	0.03% 0.02%	251,000,000
147 2024-04-25	R 35.17	R 35.50	R 33.66	R 35.37	0.31% 0.46%	0.0000284469	R 857,707,039 R 8,877,315,431	0.03% 0.02%	251,000,000
147 2024-04-24	R 37.12	R 38.63	R 34.60	R 34.60	-6.38% -1.84%	0.0000282639	R 1,021,705,873 R 8,685,435,612	0.03% 0.02%	251,000,000
143 2024-04-23	R 38.86	R 38.97	R 37.14	R 37.14	-5.12% -2.46%	0.0000291526	R 767,020,914 R 9,322,448,604	0.03% 0.02%	251,000,000
137 2024-04-22	R 36.79	R 38.75	R 36.62	R 38.75	4.97% 3.57%	0.0000305329	R 757,655,670 R 9,726,633,847	0.03% 0.02%	251,000,000
137 2024-04-21	R 38.25	R 38.25	R 36.82	R 37.36	-2.89% -2.85%	0.0000298779	R 690,905,034 R 9,376,578,052	0.03% 0.02%	251,000,000
138 2024-04-20	R 34.81	R 38.02	R 34.81	R 38.00	9.00% 4.72%	0.0000304449	R 920,010,197 R 9,537,404,841	0.04% 0.02%	251,000,000
143 2024-04-19	R 35.17	R 36.07	R 33.14	R 35.16	-0.58% -11.26%	0.0000283078	R 1,168,179,821 R 8,824,724,914	0.03% 0.02%	251,000,000
139 2024-04-18	R 34.12	R 34.99	R 33.24	R 34.81	-1.97% -30.66%	0.0000288413	R 1,179,270,552 R 8,737,584,450	0.04% 0.02%	251,000,000
136 2024-04-17	R 37.28	R 37.31	R 35.10	R 35.10	-6.87% -32.67%	0.0000299412	R 1,063,552,284 R 8,810,132,800	0.03% 0.02%	251,000,000
135 2024-04-16	R 37.47	R 38.18	R 35.94	R 38.18	2.16% -27.21%	0.0000313014	R 1,115,458,273 R 9,582,853,687	0.03% 0.02%	251,000,000
131 2024-04-15	R 39.71	R 41.21	R 35.77	R 36.96	-1.53% -35.20%	0.0000309729	R 1,480,707,379 R 9,277,865,954	0.04% 0.02%	251,000,000
131 2024-04-14	R 35.24	R 39.30	R 34.67	R 37.51	15.91% -31.99%	0.0000312721	R 2,352,034,452 R 9,413,836,690	0.05% 0.02%	251,000,000
135 2024-04-13	R 39.87	R 42.17	R 32.36	R 32.36	-16.34% -38.50%	0.0000273367	R 2,380,172,927 R 8,122,018,788	0.04% 0.02%	251,000,000
134 2024-04-12	R 49.83	R 50.41	R 38.16	R 38.73	-22.57% -24.37%	0.0000308748	R 2,043,718,883 R 9,720,510,183	0.04% 0.02%	251,000,000
129 2024-04-11	R 51.21	R 51.70	R 49.54	R 49.75	-3.16% -5.98%	0.0000378008	R 906,075,700 R 12,486,443,441	0.03% 0.02%	251,000,000
129 2024-04-10	R 50.51	R 51.30	R 49.02	R 50.58	-0.91% 0.10%	0.0000388618	R 1,402,940,516 R 12,696,151,415	0.04% 0.02%	251,000,000
128 2024-04-09	R 55.80	R 55.80	R 51.32	R 51.32	-9.05% 0.67%	0.0000397819	R 1,847,829,634 R 12,881,369,055	0.05% 0.03%	251,000,000
124 2024-04-08	R 55.49	R 56.92	R 53.86	R 56.46	2.68% 6.27%	0.0000420865	R 1,777,012,872 R 14,171,917,114	0.05% 0.03%	251,000,000
125 2024-04-07	R 52.65	R 55.35	R 52.65	R 54.88	4.81% -1.77%	0.0000424246	R 1,019,591,439 R 13,774,715,505	0.05% 0.03%	251,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization