|
Top CryptoCurrencies 2024 Market cap: R 46,540,341,199,047 ||| 24h vol: R 2,050,238,072,660 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 500 | 2024-04-23
500 | 2024-04-24 |
491 | 2024-04-25 | +9
487 | 2024-04-26 | +4
494 | 2024-04-27 | -7
498 | 2024-04-28 | -4
498 | 2024-04-29 |
+2 |  Lyra (LYRA) | R 2.70
$0.14 | -4.38%
-7.14% | 0.00000217753 | R 1,733,815
R 1,566,873,239 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | |
LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-17 | R 2.69 | R 2.70 | R 2.69 | R 2.70 | -4.38%
-7.14% | 0.00000217753 | R 1,733,815
R 1,566,873,239 | 0.00%
0.00% | 580,898,201 | 494
2024-03-16 | R 2.74 | R 2.74 | R 2.71 | R 2.71 | -2.46%
-6.49% | 0.00000217737 | R 1,716,598
R 1,576,593,329 | 0.00%
0.00% | 580,898,201 | 500
2024-03-12 | R 2.93 | R 2.93 | R 2.85 | R 2.85 | 0.07%
30.91% | 0.0000021467 | R 1,387,810
R 1,656,118,809 | 0.00%
0.00% | 580,898,201 | 500
2024-03-11 | R 2.87 | R 3.00 | R 2.86 | R 2.87 | 0.08%
27.93% | 0.00000210948 | R 2,403,726
R 1,669,184,711 | 0.00%
0.00% | 580,898,201 | 494
2024-03-10 | R 2.89 | R 2.92 | R 2.74 | R 2.87 | -0.47%
25.73% | 0.00000222202 | R 435,237
R 1,669,402,531 | 0.00%
0.00% | 580,898,201 | 493
2024-03-09 | R 2.86 | R 2.89 | R 2.85 | R 2.89 | 1.02%
28.33% | 0.00000225721 | R 453,709
R 1,677,574,634 | 0.00%
0.00% | 580,898,201 | 487
2024-03-08 | R 2.82 | R 2.99 | R 2.82 | R 2.86 | 10.02%
24.93% | 0.00000223864 | R 4,002,655
R 1,663,014,203 | 0.00%
0.00% | 580,898,201 | 491
2024-03-07 | R 2.81 | R 2.81 | R 2.81 | R 2.81 | 16.83%
28.73% | 0.00000222006 | R 3,262,074
R 1,632,390,948 | 0.00%
0.00% | 580,898,201 | 498
2024-02-29 | R 2.31 | R 2.39 | R 2.31 | R 2.35 | 3.79%
-5.05% | 0.00000194337 | R 2,185,176
R 1,367,443,121 | 0.00%
0.00% | 580,898,201 | 500
2024-02-28 | R 2.28 | R 2.30 | R 2.24 | R 2.24 | -0.91%
-7.64% | 0.00000190968 | R 2,067,663
R 1,300,614,174 | 0.00%
0.00% | 580,898,201 | 500
2024-02-27 | R 2.40 | R 2.41 | R 2.28 | R 2.28 | -0.09%
-8.29% | 0.00000206757 | R 6,989,155
R 1,324,816,295 | 0.00%
0.00% | 580,898,201 | 489
2024-02-26 | R 2.36 | R 2.40 | R 2.25 | R 2.40 | 0.33%
-4.45% | 0.00000226955 | R 2,672,703
R 1,393,503,126 | 0.00%
0.00% | 580,898,201 | 493
2024-02-25 | R 2.20 | R 2.34 | R 2.20 | R 2.27 | 2.89%
-7.31% | 0.00000227341 | R 3,592,676
R 1,316,494,251 | 0.00%
0.00% | 580,898,201 | 496
2024-02-24 | R 2.27 | R 2.27 | R 2.19 | R 2.20 | -2.76%
-14.30% | 0.00000221748 | R 1,056,109
R 1,279,492,700 | 0.00%
0.00% | 580,898,201 | 476
2024-02-23 | R 2.36 | R 2.36 | R 2.25 | R 2.25 | -4.75%
-13.99% | 0.00000230608 | R 989,521
R 1,308,955,373 | 0.00%
0.00% | 580,898,201 | 470
2024-02-22 | R 2.43 | R 2.45 | R 2.33 | R 2.34 | -3.30%
-12.23% | 0.00000239392 | R 1,156,370
R 1,357,474,573 | 0.00%
0.00% | 580,898,201 | 453
2024-02-21 | R 2.48 | R 2.48 | R 2.40 | R 2.41 | -2.28%
-6.63% | 0.00000248048 | R 1,099,590
R 1,402,099,283 | 0.00%
0.00% | 580,898,201 | 453
2024-02-20 | R 2.46 | R 2.48 | R 2.44 | R 2.48 | 1.21%
0.76% | 0.00000251093 | R 822,623
R 1,441,489,497 | 0.00%
0.00% | 580,898,201 | 458
2024-02-19 | R 2.43 | R 2.44 | R 2.40 | R 2.44 | 1.75%
-1.43% | 0.0000024895 | R 1,058,983
R 1,417,324,928 | 0.00%
0.00% | 580,898,201 | 458
2024-02-18 | R 2.52 | R 2.52 | R 2.38 | R 2.40 | -4.83%
-2.05% | 0.00000242894 | R 1,485,864
R 1,394,881,570 | 0.00%
0.00% | 580,898,201 | 444
2024-02-17 | R 2.59 | R 2.59 | R 2.52 | R 2.52 | -2.41%
6.09% | 0.00000257512 | R 1,253,700
R 1,465,653,731 | 0.00%
0.00% | 580,898,201 | 441
2024-02-16 | R 2.67 | R 2.69 | R 2.55 | R 2.59 | -2.80%
9.43% | 0.00000262938 | R 4,293,505
R 1,506,515,252 | 0.00%
0.00% | 580,898,201 | 431
2024-02-15 | R 2.71 | R 2.75 | R 2.68 | R 2.68 | 2.54%
18.55% | 0.00000273726 | R 1,921,893
R 1,558,849,851 | 0.00%
0.00% | 580,898,201 | 430
2024-02-14 | R 2.48 | R 2.62 | R 2.46 | R 2.62 | 5.35%
17.94% | 0.00000263993 | R 1,007,486
R 1,519,360,623 | 0.00%
0.00% | 580,898,201 | 434
2024-02-13 | R 2.49 | R 2.49 | R 2.46 | R 2.46 | -1.05%
13.16% | 0.0000026198 | R 393,820
R 1,428,298,449 | 0.00%
0.00% | 580,898,201 | 433
2024-02-12 | R 2.47 | R 2.50 | R 2.46 | R 2.50 | 1.04%
11.41% | 0.00000262879 | R 307,420
R 1,449,411,050 | 0.00%
0.00% | 580,898,201 | 427
2024-02-11 | R 2.39 | R 2.49 | R 2.39 | R 2.47 | 3.22%
11.55% | 0.00000270365 | R 771,264
R 1,431,929,545 | 0.00%
0.00% | 580,898,201 | 440
2024-02-10 | R 2.37 | R 2.47 | R 2.37 | R 2.39 | 0.68%
8.20% | 0.00000262844 | R 1,109,272
R 1,387,042,513 | 0.00%
0.00% | 580,898,201 | 435
2024-02-09 | R 2.25 | R 2.37 | R 2.25 | R 2.37 | 5.31%
5.93% | 0.00000264289 | R 1,157,145
R 1,375,826,924 | 0.00%
0.00% | 580,898,201 | 442
2024-02-08 | R 2.19 | R 2.30 | R 2.19 | R 2.24 | 2.26%
-2.03% | 0.00000261709 | R 918,523
R 1,301,475,988 | 0.00%
0.00% | 580,898,201 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s