Top CryptoCurrencies 2024 Market cap: R 47,491,583,774,603 ||| 24h vol: R 2,049,262,848,212 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 485 500 | 2024-04-21 469 | 2024-04-22 | +31 455 | 2024-04-23 | +14 460 | 2024-04-24 | -5 471 | 2024-04-25 | -11 479 | 2024-04-26 | -8 485 | 2024-04-27 | -6 +15 | Locus Chain (LOCUS) | R 0.51 $0.03 | -1.22% -21.18% | 0.000000651676 | R 5,709,084 R 1,066,362,839 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.96 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | R 0.48 | R 0.48 | R 0.48 | R 0.48 | -7.43% -29.44% | 0.000000610803 | R 5,706,083 R 996,452,414 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | R 0.52 | R 0.52 | R 0.50 | R 0.51 | -1.22% -21.18% | 0.000000651676 | R 5,709,084 R 1,066,362,839 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | R 0.57 | R 0.57 | R 0.53 | R 0.53 | -7.36% -13.16% | 0.000000652791 | R 4,436,186 R 1,097,693,771 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | R 0.59 | R 0.61 | R 0.57 | R 0.57 | 0.05% 8.19% | 0.000000663533 | R 4,756,428 R 1,189,395,896 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | R 0.56 | R 0.58 | R 0.55 | R 0.57 | 0.90% 21.66% | 0.000000653448 | R 2,974,652 R 1,191,583,424 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | R 0.55 | R 0.59 | R 0.55 | R 0.56 | 3.16% 27.07% | 0.000000658068 | R 3,697,683 R 1,173,812,884 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | R 0.58 | R 0.58 | R 0.49 | R 0.55 | -4.63% 38.13% | 0.000000625744 | R 5,434,220 R 1,146,642,798 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | R 0.66 | R 0.68 | R 0.54 | R 0.54 | -18.37% 41.23% | 0.000000655467 | R 6,598,035 R 1,128,127,876 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | R 0.62 | R 0.69 | R 0.61 | R 0.69 | 11.80% 82.17% | 0.000000841156 | R 5,901,044 R 1,434,966,780 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | R 0.55 | R 0.62 | R 0.55 | R 0.62 | 12.61% 67.59% | 0.000000750207 | R 4,876,608 R 1,283,539,690 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | R 0.49 | R 0.58 | R 0.49 | R 0.55 | 16.58% 50.76% | 0.000000661197 | R 9,291,215 R 1,142,560,316 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | R 0.31 | R 0.31 | R 0.29 | R 0.30 | -5.21% -3.00% | 0.000000474167 | R 710,529 R 628,032,586 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | -0.02% 2.00% | 0.000000498924 | R 405,615 R 661,739,895 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | R 0.32 | R 0.32 | R 0.31 | R 0.32 | -0.38% 1.36% | 0.000000497728 | R 275,601 R 657,267,252 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | R 0.33 | R 0.33 | R 0.32 | R 0.32 | -2.86% 2.12% | 0.00000050278 | R 255,442 R 667,138,441 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | R 0.31 | R 0.33 | R 0.31 | R 0.33 | 4.86% 5.93% | 0.000000512904 | R 364,598 R 687,468,837 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | R 0.33 | R 0.33 | R 0.32 | R 0.32 | -2.76% 0.85% | 0.000000482131 | R 601,776 R 663,956,304 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | R 0.33 | R 0.35 | R 0.33 | R 0.33 | 0.36% -3.16% | 0.000000509283 | R 491,969 R 690,518,173 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | R 0.32 | R 0.33 | R 0.32 | R 0.33 | 3.81% -4.29% | 0.000000506392 | R 659,748 R 684,884,307 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | 0.01% -10.82% | 0.000000493064 | R 614,158 R 671,295,792 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | 0.29% -15.25% | 0.000000500302 | R 534,516 R 671,152,361 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | 0.97% -13.96% | 0.000000503975 | R 422,756 R 671,327,701 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | R 0.34 | R 0.34 | R 0.32 | R 0.32 | -3.27% -11.33% | 0.000000494397 | R 554,234 R 676,071,894 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | R 0.34 | R 0.34 | R 0.31 | R 0.33 | -3.42% 0.77% | 0.000000504902 | R 507,521 R 691,910,023 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | R 0.31 | R 0.34 | R 0.30 | R 0.34 | -0.83% 1.06% | 0.000000530754 | R 713,152 R 713,354,009 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | R 0.37 | R 0.37 | R 0.33 | R 0.35 | -4.50% 3.18% | 0.000000577808 | R 834,503 R 724,892,621 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | R 0.37 | R 0.39 | R 0.35 | R 0.35 | -1.20% 12.01% | 0.000000639432 | R 2,661,667 R 734,388,304 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | R 0.37 | R 0.37 | R 0.36 | R 0.37 | 1.82% 25.37% | 0.000000672304 | R 4,399,183 R 772,798,821 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | R 0.36 | R 0.38 | R 0.36 | R 0.38 | 4.48% 22.52% | 0.000000669122 | R 4,919,202 R 783,149,383 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | R 0.33 | R 0.36 | R 0.33 | R 0.36 | 9.93% 32.31% | 0.0000006657 | R 4,390,497 R 755,235,376 | 0.00% 0.00% | 2,081,062,787 |
|