Keep Network (KEEP) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,427,314,068,190 ||| 24h vol: R 2,960,238,663,621 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
330 331 \| 2024-04-20 314 \| 2024-04-21 \| +17 324 \| 2024-04-22 \| -10 331 \| 2024-04-23 \| -7 328 \| 2024-04-24 \| +3 338 \| 2024-04-25 \| -10 330 \| 2024-04-26 \| +8 +1	Keep Network (KEEP)	R 3.21 $0.17	2.17% 3.66%	0.0000026177	R 429,220 R 3,051,785,756	0.00% 0.01%	951,288,242 999,848,781	$8.15 $8.57

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.31 лв.
KEEP/BRL - R$ 0.87
KEEP/CAD - C$ 0.23
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.22
KEEP/CZK - Kč 3.96
KEEP/DKK - kr. 1.17

KEEP/EUR - € 0.16
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.32
KEEP/HRK - kn 1.19
KEEP/HUF - Ft 61.79
KEEP/IDR - Rp 2,738
KEEP/ILS - ₪ 0.64
KEEP/INR - ₹ 14.05

KEEP/JPY - ¥ 26.24
KEEP/KRW - ₩ 232.12
KEEP/MXN - Mex$ 2.90
KEEP/MYR - RM 0.81
KEEP/NOK - kr 1.85
KEEP/NZD - NZ$ 0.28
KEEP/PHP - ₱ 9.76
KEEP/PLN - zł 0.68

KEEP/RON - lei 0.78
KEEP/RUB - ₽ 15.57
KEEP/SEK - kr 1.84
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.24
KEEP/TRY - ₺ 5.49
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.21

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
330 2024-04-26	R 3.20	R 3.21	R 3.20	R 3.21	2.17% 3.66%	0.0000026177	R 429,220 R 3,051,785,756	0.00% 0.01%	951,288,242
338 2024-04-25	R 3.18	R 3.20	R 3.04	R 3.20	-2.60% 6.33%	0.00000257025	R 453,344 R 3,039,908,019	0.00% 0.01%	951,288,242
328 2024-04-24	R 3.32	R 3.32	R 3.26	R 3.26	-1.88% 5.97%	0.00000266514	R 306,275 R 3,103,979,109	0.00% 0.01%	951,288,242
331 2024-04-23	R 3.47	R 3.51	R 3.32	R 3.34	-1.95% 8.46%	0.00000262007	R 210,085 R 3,175,446,271	0.00% 0.01%	951,288,242
324 2024-04-22	R 3.49	R 3.50	R 3.24	R 3.44	-1.83% 12.74%	0.00000270677	R 1,126,634 R 3,268,017,927	0.00% 0.01%	951,288,242
314 2024-04-21	R 3.37	R 3.57	R 3.37	R 3.54	4.46% 12.13%	0.00000283216	R 882,814 R 3,368,609,073	0.00% 0.01%	951,288,242
331 2024-04-20	R 3.15	R 3.40	R 3.15	R 3.33	7.08% 11.30%	0.00000266486	R 1,661,784 R 3,163,948,068	0.00% 0.01%	951,288,242
331 2024-04-19	R 3.13	R 3.20	R 3.05	R 3.15	4.37% -14.05%	0.00000253704	R 465,350 R 2,997,508,935	0.00% 0.01%	951,288,242
336 2024-04-18	R 3.00	R 3.16	R 2.97	R 2.97	0.57% -26.68%	0.00000246102	R 322,722 R 2,825,729,430	0.00% 0.01%	951,288,242
317 2024-04-17	R 3.08	R 3.14	R 2.97	R 3.07	0.61% -28.89%	0.00000261531	R 683,557 R 2,916,587,296	0.00% 0.01%	951,288,242
327 2024-04-16	R 3.07	R 3.07	R 2.93	R 3.05	0.14% -31.23%	0.00000249905	R 414,949 R 2,899,636,632	0.00% 0.01%	951,288,242
322 2024-04-15	R 3.18	R 3.20	R 2.97	R 3.01	-2.36% -22.93%	0.00000252253	R 222,695 R 2,863,792,241	0.00% 0.01%	951,288,242
319 2024-04-14	R 2.91	R 3.08	R 2.91	R 3.08	7.28% -25.76%	0.00000256847	R 932,753 R 2,930,368,514	0.00% 0.01%	951,288,242
315 2024-04-13	R 3.52	R 3.52	R 2.87	R 2.87	-19.72% -27.29%	0.00000242568	R 1,104,488 R 2,731,420,496	0.00% 0.01%	951,288,242
307 2024-04-12	R 4.00	R 4.01	R 3.56	R 3.56	-12.58% -11.02%	0.00000283924	R 680,763 R 3,387,853,086	0.00% 0.01%	951,288,242
317 2024-04-11	R 4.27	R 4.27	R 3.63	R 4.00	-5.82% -0.70%	0.00000304038	R 810,400 R 3,806,306,640	0.00% 0.01%	951,288,242
310 2024-04-10	R 4.27	R 4.29	R 4.01	R 4.18	-2.59% 14.33%	0.00000321403	R 575,899 R 3,979,578,397	0.00% 0.01%	951,288,242
314 2024-04-09	R 4.20	R 4.62	R 4.20	R 4.34	12.23% 7.86%	0.00000336191	R 2,094,753 R 4,125,733,285	0.00% 0.01%	951,288,242
314 2024-04-08	R 4.09	R 4.19	R 3.76	R 4.19	1.47% -3.63%	0.00000312627	R 686,851 R 3,989,792,856	0.00% 0.01%	951,288,242
311 2024-04-07	R 3.91	R 4.13	R 3.47	R 4.13	5.07% -8.26%	0.00000319235	R 1,572,219 R 3,928,379,212	0.00% 0.01%	951,288,242
315 2024-04-06	R 3.96	R 3.97	R 3.85	R 3.92	-0.74% -14.56%	0.00000303297	R 1,870,675 R 3,731,828,898	0.00% 0.01%	951,288,242
313 2024-04-05	R 4.04	R 4.05	R 3.84	R 3.98	-1.41% -7.64%	0.00000313474	R 3,449,098 R 3,783,203,032	0.00% 0.01%	951,288,242
312 2024-04-04	R 3.82	R 4.07	R 3.66	R 4.01	8.42% -14.23%	0.00000316461	R 5,509,454 R 3,819,288,420	0.00% 0.01%	951,288,242
316 2024-04-03	R 4.04	R 4.05	R 3.82	R 3.82	-4.42% -27.69%	0.00000309026	R 2,846,971 R 3,634,924,199	0.00% 0.01%	951,288,242
308 2024-04-02	R 4.40	R 4.40	R 4.05	R 4.08	-8.86% -8.35%	0.00000328406	R 844,928 R 3,884,339,432	0.00% 0.01%	951,288,242
304 2024-04-01	R 4.75	R 4.80	R 4.37	R 4.40	-2.99% 27.68%	0.00000334075	R 1,413,882 R 4,182,043,085	0.00% 0.01%	951,288,242
303 2024-03-31	R 4.45	R 4.99	R 4.45	R 4.47	-2.00% 29.32%	0.00000338546	R 2,761,116 R 4,253,625,676	0.00% 0.01%	951,288,242
300 2024-03-30	R 4.41	R 4.65	R 4.41	R 4.56	8.01% 26.90%	0.00000351446	R 1,486,681 R 4,340,474,924	0.00% 0.01%	951,288,242
312 2024-03-29	R 4.64	R 4.64	R 4.11	R 4.30	-9.48% 32.27%	0.0000032504	R 1,415,936 R 4,087,179,250	0.00% 0.01%	951,288,242
302 2024-03-28	R 5.08	R 5.08	R 4.64	R 4.75	-6.74% 50.24%	0.00000353763	R 2,032,341 R 4,515,536,206	0.00% 0.01%	951,288,242

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization