|
Top CryptoCurrencies 2024 Market cap: R 46,852,602,878,282 ||| 24h vol: R 2,423,687,656,141 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 65 62 | 2024-04-23
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
65 | 2024-04-26 |
64 | 2024-04-27 | +1
65 | 2024-04-28 | -1
65 | 2024-04-29 |
-3 |  Jupiter (JUP) | R 18.30
$0.97 | -5.82%
-16.85% | 0.0000154916 | R 1,881,672,945
R 24,704,314,599 | 0.08%
0.05% | 1,350,000,000
10,000,000,000 | $66.79
$494.74 | |
JUP/AUD - A$ 1.48
JUP/BGN - 1.78 лв.
JUP/BRL - R$ 4.99
JUP/CAD - C$ 1.33
JUP/CHF - Fr. 0.89
JUP/CNY - CN¥ 7.06
JUP/CZK - Kč 22.88
JUP/DKK - kr. 6.78
JUP/EUR - € 0.91
JUP/GBP - £ 0.78
JUP/HKD - HK$ 7.63
JUP/HRK - kn 6.90
JUP/HUF - Ft 356.36
JUP/IDR - Rp 15,817
JUP/ILS - ₪ 3.73
JUP/INR - ₹ 81.24
JUP/JPY - ¥ 155.25
JUP/KRW - ₩ 1,345.09
JUP/MXN - Mex$ 16.75
JUP/MYR - RM 4.65
JUP/NOK - kr 10.72
JUP/NZD - NZ$ 1.63
JUP/PHP - ₱ 56.20
JUP/PLN - zł 3.93
JUP/RON - lei 4.52
JUP/RUB - ₽ 89.90
JUP/SEK - kr 10.63
JUP/SGD - S$ 1.33
JUP/THB - ฿ 36.07
JUP/TRY - ₺ 31.69
JUP/USD - $ 0.97
JUP/ZAR - R 18.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 65
2024-04-29 | R 18.77 | R 18.96 | R 18.10 | R 18.30 | -5.82%
-16.85% | 0.0000154916 | R 1,881,672,945
R 24,704,314,599 | 0.08%
0.05% | 1,350,000,000 | 65
2024-04-28 | R 18.98 | R 19.74 | R 18.69 | R 18.74 | -1.51%
-13.48% | 0.0000158232 | R 1,944,875,663
R 25,295,507,737 | 0.11%
0.05% | 1,350,000,000 | 64
2024-04-27 | R 18.60 | R 19.14 | R 17.78 | R 19.00 | 2.17%
-14.41% | 0.0000159552 | R 2,257,515,265
R 25,656,493,259 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-26 | R 19.83 | R 19.84 | R 18.81 | R 18.86 | -4.88%
-6.13% | 0.0000155441 | R 2,016,832,208
R 25,455,498,136 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-25 | R 20.66 | R 20.83 | R 19.48 | R 20.04 | -2.90%
1.21% | 0.0000161844 | R 2,763,898,753
R 27,056,285,593 | 0.09%
0.06% | 1,350,000,000 | 64
2024-04-24 | R 22.40 | R 23.40 | R 20.40 | R 20.53 | -8.09%
13.41% | 0.0000167181 | R 4,612,898,091
R 27,711,033,203 | 0.15%
0.06% | 1,350,000,000 | 62
2024-04-23 | R 22.87 | R 23.36 | R 21.98 | R 22.45 | -1.95%
20.33% | 0.0000176063 | R 3,194,174,391
R 30,303,329,389 | 0.13%
0.06% | 1,350,000,000 | 61
2024-04-22 | R 21.98 | R 23.26 | R 21.93 | R 22.73 | 3.40%
18.83% | 0.0000178339 | R 3,221,973,360
R 30,692,202,912 | 0.12%
0.06% | 1,350,000,000 | 61
2024-04-21 | R 22.86 | R 23.40 | R 21.84 | R 22.27 | -2.43%
4.49% | 0.0000177672 | R 2,975,156,399
R 30,058,508,160 | 0.14%
0.06% | 1,350,000,000 | 60
2024-04-20 | R 20.33 | R 22.92 | R 19.94 | R 22.84 | 12.06%
20.81% | 0.0000182373 | R 3,450,616,816
R 30,830,866,809 | 0.15%
0.06% | 1,350,000,000 | 60
2024-04-19 | R 19.87 | R 21.07 | R 18.06 | R 20.40 | 2.57%
1.34% | 0.0000165306 | R 5,751,543,695
R 27,543,874,673 | 0.14%
0.06% | 1,350,000,000 | 61
2024-04-18 | R 17.98 | R 19.78 | R 17.24 | R 19.56 | 8.80%
-18.64% | 0.0000162504 | R 3,760,988,001
R 26,411,037,488 | 0.12%
0.06% | 1,350,000,000 | 64
2024-04-17 | R 18.46 | R 19.13 | R 17.54 | R 18.04 | -2.36%
-29.80% | 0.0000154676 | R 3,926,123,336
R 24,353,137,519 | 0.11%
0.05% | 1,350,000,000 | 67
2024-04-16 | R 19.11 | R 19.44 | R 17.21 | R 18.50 | -3.09%
-27.08% | 0.0000152394 | R 4,268,600,181
R 24,978,826,844 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-15 | R 20.81 | R 21.18 | R 18.42 | R 18.88 | -9.23%
-30.39% | 0.0000157892 | R 5,635,329,332
R 25,492,258,795 | 0.13%
0.05% | 1,350,000,000 | 59
2024-04-14 | R 18.34 | R 20.87 | R 17.22 | R 20.78 | 12.56%
-21.04% | 0.0000167884 | R 7,814,736,720
R 28,059,405,110 | 0.16%
0.06% | 1,350,000,000 | 63
2024-04-13 | R 19.66 | R 20.75 | R 15.39 | R 18.44 | -6.13%
-31.15% | 0.0000152352 | R 8,624,529,663
R 24,892,641,677 | 0.15%
0.05% | 1,350,000,000 | 67
2024-04-12 | R 23.69 | R 24.20 | R 18.12 | R 19.53 | -17.65%
-22.51% | 0.0000155198 | R 6,560,397,149
R 26,371,071,265 | 0.14%
0.05% | 1,350,000,000 | 66
2024-04-11 | R 25.22 | R 25.82 | R 23.59 | R 23.75 | -6.29%
-13.91% | 0.0000180769 | R 4,063,788,951
R 32,061,225,312 | 0.14%
0.06% | 1,350,000,000 | 64
2024-04-10 | R 24.56 | R 25.50 | R 23.17 | R 24.93 | 1.37%
-13.77% | 0.0000191646 | R 4,022,837,198
R 33,661,566,431 | 0.12%
0.07% | 1,350,000,000 | 65
2024-04-09 | R 26.92 | R 27.32 | R 24.15 | R 24.83 | -7.48%
-14.97% | 0.0000192586 | R 4,496,406,513
R 33,518,725,241 | 0.13%
0.07% | 1,350,000,000 | 63
2024-04-08 | R 26.09 | R 27.80 | R 25.43 | R 26.88 | 2.96%
-14.09% | 0.0000200997 | R 4,772,128,447
R 36,292,773,974 | 0.14%
0.07% | 1,350,000,000 | 61
2024-04-07 | R 26.64 | R 27.61 | R 25.76 | R 26.19 | -1.93%
-20.65% | 0.0000201531 | R 4,048,919,359
R 35,362,707,056 | 0.18%
0.07% | 1,350,000,000 | 58
2024-04-06 | R 25.14 | R 27.18 | R 24.97 | R 26.71 | 5.89%
-4.53% | 0.0000206749 | R 5,029,370,354
R 36,059,250,055 | 0.22%
0.07% | 1,350,000,000 | 61
2024-04-05 | R 27.58 | R 27.58 | R 24.26 | R 25.27 | -8.60%
-2.89% | 0.0000198176 | R 8,600,977,342
R 34,119,354,273 | 0.25%
0.07% | 1,350,000,000 | 57
2024-04-04 | R 29.19 | R 30.35 | R 27.11 | R 27.49 | -6.31%
11.20% | 0.0000214793 | R 6,976,248,903
R 37,106,116,853 | 0.20%
0.07% | 1,350,000,000 | 56
2024-04-03 | R 29.44 | R 32.46 | R 28.39 | R 29.46 | 0.12%
20.15% | 0.0000237093 | R 10,061,028,852
R 39,776,053,089 | 0.28%
0.08% | 1,350,000,000 | 56
2024-04-02 | R 31.41 | R 31.78 | R 28.60 | R 29.65 | -6.52%
16.38% | 0.0000239302 | R 11,058,635,875
R 40,030,817,563 | 0.23%
0.08% | 1,350,000,000 | 57
2024-04-01 | R 32.90 | R 34.63 | R 30.73 | R 31.61 | -4.90%
24.89% | 0.0000240295 | R 12,895,485,542
R 42,672,258,828 | 0.34%
0.08% | 1,350,000,000 | 54
2024-03-31 | R 27.94 | R 33.09 | R 27.24 | R 32.81 | 17.99%
35.87% | 0.0000247348 | R 8,332,786,081
R 44,289,358,128 | 0.36%
0.08% | 1,350,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s