|
Top CryptoCurrencies 2024 Market cap: R 48,111,097,872,698 ||| 24h vol: R 2,593,826,314,002 ||| crypto assets: 696
JOE/AUD - A$ 0.82
JOE/BGN - 0.98 лв.
JOE/BRL - R$ 2.77
JOE/CAD - C$ 0.73
JOE/CHF - Fr. 0.49
JOE/CNY - CN¥ 3.89
JOE/CZK - Kč 12.59
JOE/DKK - kr. 3.73
JOE/EUR - € 0.50
JOE/GBP - £ 0.43
JOE/HKD - HK$ 4.20
JOE/HRK - kn 3.80
JOE/HUF - Ft 196.56
JOE/IDR - Rp 8,708
JOE/ILS - ₪ 2.04
JOE/INR - ₹ 44.70
JOE/JPY - ¥ 83.48
JOE/KRW - ₩ 738.38
JOE/MXN - Mex$ 9.24
JOE/MYR - RM 2.56
JOE/NOK - kr 5.89
JOE/NZD - NZ$ 0.90
JOE/PHP - ₱ 31.04
JOE/PLN - zł 2.16
JOE/RON - lei 2.49
JOE/RUB - ₽ 49.52
JOE/SEK - kr 5.84
JOE/SGD - S$ 0.73
JOE/THB - ฿ 19.86
JOE/TRY - ₺ 17.46
JOE/USD - $ 0.54
JOE/ZAR - R 10.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 290
2024-04-26 | R 10.41 | R 10.41 | R 10.13 | R 10.21 | 0.80%
2.15% | 0.00000832379 | R 145,019,027
R 3,670,486,151 | 0.01%
0.01% | 359,673,634 | 292
2024-04-25 | R 10.59 | R 10.67 | R 10.01 | R 10.66 | -1.10%
6.42% | 0.00000857602 | R 187,032,337
R 3,835,022,001 | 0.01%
0.01% | 359,673,634 | 293
2024-04-24 | R 11.32 | R 11.56 | R 10.54 | R 10.54 | -6.33%
7.19% | 0.00000860521 | R 222,447,584
R 3,789,277,819 | 0.01%
0.01% | 359,673,634 | 289
2024-04-23 | R 11.19 | R 11.32 | R 11.03 | R 11.30 | 1.76%
12.81% | 0.00000886773 | R 198,676,168
R 4,063,498,497 | 0.01%
0.01% | 359,673,634 | 295
2024-04-22 | R 10.59 | R 11.13 | R 10.57 | R 10.94 | 3.19%
12.54% | 0.00000861743 | R 176,532,237
R 3,933,753,745 | 0.01%
0.01% | 359,673,634 | 294
2024-04-21 | R 10.91 | R 10.94 | R 10.59 | R 10.73 | -1.88%
9.26% | 0.00000857799 | R 162,577,290
R 3,857,580,345 | 0.01%
0.01% | 359,673,634 | 291
2024-04-20 | R 10.02 | R 10.93 | R 10.02 | R 10.88 | 8.59%
11.96% | 0.00000871923 | R 175,011,650
R 3,914,075,596 | 0.01%
0.01% | 359,673,634 | 294
2024-04-19 | R 10.01 | R 10.30 | R 9.49 | R 10.07 | 0.09%
-14.42% | 0.00000811056 | R 217,847,348
R 3,623,099,237 | 0.01%
0.01% | 359,673,634 | 291
2024-04-18 | R 9.65 | R 9.90 | R 9.51 | R 9.90 | 0.92%
-30.96% | 0.00000820284 | R 166,926,126
R 3,561,031,662 | 0.01%
0.01% | 359,673,634 | 285
2024-04-17 | R 9.85 | R 9.95 | R 9.43 | R 9.79 | -1.40%
-35.59% | 0.00000834819 | R 176,905,339
R 3,519,977,953 | 0.00%
0.01% | 359,673,634 | 286
2024-04-16 | R 9.79 | R 9.96 | R 9.42 | R 9.96 | 2.65%
-34.51% | 0.00000816955 | R 209,654,113
R 3,583,960,918 | 0.01%
0.01% | 359,673,634 | 286
2024-04-15 | R 10.16 | R 10.57 | R 9.37 | R 9.60 | 0.18%
-40.62% | 0.00000804466 | R 321,678,356
R 3,453,101,951 | 0.01%
0.01% | 359,673,634 | 290
2024-04-14 | R 9.60 | R 10.16 | R 9.33 | R 9.57 | 8.76%
-36.34% | 0.00000798347 | R 462,991,124
R 3,443,783,738 | 0.01%
0.01% | 359,673,634 | 286
2024-04-13 | R 11.42 | R 11.52 | R 8.80 | R 8.80 | -23.36%
-40.35% | 0.00000743702 | R 611,917,645
R 3,166,291,645 | 0.01%
0.01% | 359,673,634 | 274
2024-04-12 | R 14.20 | R 14.49 | R 10.53 | R 11.27 | -20.94%
-19.62% | 0.00000898592 | R 639,939,252
R 4,053,986,499 | 0.01%
0.01% | 359,673,634 | 260
2024-04-11 | R 14.78 | R 14.79 | R 14.19 | R 14.19 | -5.25%
2.49% | 0.0000107806 | R 269,546,241
R 5,102,897,527 | 0.01%
0.01% | 359,673,634 | 250
2024-04-10 | R 14.62 | R 14.78 | R 14.04 | R 14.74 | -0.06%
8.06% | 0.0000113276 | R 544,969,846
R 5,303,005,404 | 0.02%
0.01% | 359,673,634 | 251
2024-04-09 | R 15.80 | R 15.91 | R 14.89 | R 14.89 | -6.92%
8.58% | 0.0000115412 | R 412,615,665
R 5,355,047,597 | 0.01%
0.01% | 359,673,634 | 248
2024-04-08 | R 15.19 | R 16.01 | R 14.91 | R 15.94 | 6.69%
2.33% | 0.0000118805 | R 459,383,322
R 5,732,629,305 | 0.01%
0.01% | 359,673,634 | 248
2024-04-07 | R 14.70 | R 15.09 | R 14.70 | R 14.97 | 1.91%
-8.28% | 0.0000115715 | R 354,030,420
R 5,383,763,248 | 0.02%
0.01% | 359,671,134 | 251
2024-04-06 | R 13.81 | R 14.88 | R 13.81 | R 14.79 | 7.06%
-7.96% | 0.0000114356 | R 493,465,962
R 5,319,937,922 | 0.02%
0.01% | 359,671,134 | 259
2024-04-05 | R 13.93 | R 14.00 | R 13.12 | R 13.89 | 0.03%
-13.32% | 0.0000109478 | R 282,713,551
R 4,995,482,945 | 0.01%
0.01% | 359,671,134 | 264
2024-04-04 | R 13.75 | R 14.28 | R 13.45 | R 13.79 | -0.10%
-17.97% | 0.0000108721 | R 231,865,124
R 4,940,238,227 | 0.01%
0.01% | 358,165,734 | 260
2024-04-03 | R 13.85 | R 14.35 | R 13.72 | R 13.72 | -1.61%
-20.70% | 0.0000110959 | R 360,844,647
R 4,913,987,214 | 0.01%
0.01% | 358,165,734 | 260
2024-04-02 | R 15.36 | R 15.36 | R 13.94 | R 13.94 | -11.62%
-25.79% | 0.000011212 | R 530,396,010
R 4,993,006,687 | 0.01%
0.01% | 358,165,734 | 252
2024-04-01 | R 16.58 | R 16.99 | R 15.62 | R 15.72 | -4.30%
-17.78% | 0.0000119459 | R 976,842,175
R 5,630,343,854 | 0.03%
0.01% | 358,165,734 | 251
2024-03-31 | R 16.05 | R 16.48 | R 16.01 | R 16.21 | 1.49%
-5.60% | 0.0000122715 | R 279,720,337
R 5,805,105,115 | 0.01%
0.01% | 358,165,734 | 251
2024-03-30 | R 16.55 | R 16.78 | R 15.97 | R 15.97 | -1.38%
0.30% | 0.0000123004 | R 551,900,241
R 5,719,645,796 | 0.02%
0.01% | 358,165,734 | 250
2024-03-29 | R 16.95 | R 16.95 | R 16.20 | R 16.48 | -3.31%
6.97% | 0.000012471 | R 370,383,243
R 5,904,191,698 | 0.01%
0.01% | 358,165,734 | 246
2024-03-28 | R 17.45 | R 17.45 | R 16.96 | R 17.05 | -2.58%
4.93% | 0.0000127069 | R 391,302,580
R 6,106,717,349 | 0.01%
0.01% | 358,165,734 |
|
JOE (JOE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s