JITO (JTO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,607,592,254,503 ||| 24h vol: R 2,524,151,900,565 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
169 171 \| 2024-04-23 171 \| 2024-04-24 \| 170 \| 2024-04-25 \| +1 170 \| 2024-04-26 \| 170 \| 2024-04-27 \| 172 \| 2024-04-28 \| -2 169 \| 2024-04-29 \| +3 +2	Jito (JTO)	R 58.02 $3.09	-0.53% -15.75%	0.0000483553	R 1,027,117,523 R 7,030,738,550	0.04% 0.01%	121,180,964 1,000,000,000	$19.01 $156.86

JTO/AUD - A$ 4.70
JTO/BGN - 5.64 лв.
JTO/BRL - R$ 15.81
JTO/CAD - C$ 4.21
JTO/CHF - Fr. 2.82
JTO/CNY - CN¥ 22.38
JTO/CZK - Kč 72.53
JTO/DKK - kr. 21.50

JTO/EUR - € 2.88
JTO/GBP - £ 2.47
JTO/HKD - HK$ 24.18
JTO/HRK - kn 21.87
JTO/HUF - Ft 1,129.83
JTO/IDR - Rp 50,149
JTO/ILS - ₪ 11.82
JTO/INR - ₹ 257.57

JTO/JPY - ¥ 492.23
JTO/KRW - ₩ 4,264.61
JTO/MXN - Mex$ 53.11
JTO/MYR - RM 14.74
JTO/NOK - kr 34.00
JTO/NZD - NZ$ 5.18
JTO/PHP - ₱ 178.17
JTO/PLN - zł 12.45

JTO/RON - lei 14.34
JTO/RUB - ₽ 285.04
JTO/SEK - kr 33.70
JTO/SGD - S$ 4.21
JTO/THB - ฿ 114.37
JTO/TRY - ₺ 100.47
JTO/USD - $ 3.09
JTO/ZAR - R 58.02

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
169 2024-04-29	R 58.11	R 58.44	R 56.29	R 58.02	-0.53% -15.75%	0.0000483553	R 1,027,117,523 R 7,030,738,550	0.04% 0.01%	121,180,964
172 2024-04-28	R 59.18	R 61.27	R 59.01	R 59.15	0.04% -18.06%	0.0000495172	R 920,101,458 R 7,166,279,560	0.05% 0.02%	121,153,187
170 2024-04-27	R 58.98	R 59.49	R 55.97	R 59.02	-0.99% -15.38%	0.0000497676	R 1,270,782,547 R 7,148,444,935	0.06% 0.02%	121,125,409
170 2024-04-26	R 60.28	R 61.37	R 59.82	R 60.48	-1.18% -12.56%	0.0000496519	R 1,268,757,217 R 7,324,003,108	0.06% 0.02%	121,097,631
170 2024-04-25	R 61.84	R 63.10	R 60.41	R 61.76	-0.03% 1.48%	0.0000496716	R 1,558,674,046 R 7,476,830,383	0.05% 0.02%	121,069,853
171 2024-04-24	R 63.90	R 65.29	R 60.44	R 60.44	-5.47% 14.25%	0.0000493639	R 1,709,099,175 R 7,304,334,713	0.05% 0.02%	120,860,576
171 2024-04-23	R 70.58	R 70.58	R 64.30	R 64.30	-8.66% 26.46%	0.0000504667	R 2,204,969,450 R 7,769,075,088	0.09% 0.02%	120,832,798
166 2024-04-22	R 72.95	R 73.82	R 69.23	R 69.23	-5.55% 34.46%	0.0000545445	R 2,079,022,835 R 8,362,898,348	0.08% 0.02%	120,805,020
151 2024-04-21	R 72.60	R 79.40	R 71.27	R 74.17	1.79% 36.69%	0.0000593172	R 3,306,307,070 R 8,957,500,939	0.16% 0.02%	120,777,242
157 2024-04-20	R 70.34	R 74.21	R 69.76	R 71.87	1.95% 31.27%	0.0000575875	R 3,168,186,730 R 8,678,726,851	0.14% 0.02%	120,749,464
156 2024-04-19	R 61.65	R 71.36	R 58.84	R 70.30	15.00% 7.36%	0.0000565992	R 3,836,500,271 R 8,238,499,909	0.09% 0.02%	117,197,247
172 2024-04-18	R 52.27	R 60.15	R 51.66	R 60.15	14.73% -14.89%	0.0000498354	R 2,331,096,339 R 7,049,504,858	0.07% 0.02%	117,197,247
182 2024-04-17	R 50.07	R 53.34	R 48.70	R 52.67	4.55% -28.47%	0.0000449304	R 1,715,526,001 R 6,173,010,024	0.05% 0.01%	117,197,247
194 2024-04-16	R 50.88	R 50.88	R 46.85	R 50.86	-1.09% -31.65%	0.0000417018	R 1,399,606,004 R 5,961,136,193	0.04% 0.01%	117,197,247
186 2024-04-15	R 56.94	R 57.28	R 49.88	R 50.86	-3.98% -33.25%	0.0000426184	R 2,069,171,483 R 5,960,850,479	0.05% 0.01%	117,197,247
183 2024-04-14	R 52.80	R 56.04	R 51.49	R 52.92	10.31% -25.91%	0.0000441289	R 2,789,849,473 R 6,202,636,591	0.06% 0.01%	117,197,247
184 2024-04-13	R 64.19	R 64.79	R 47.98	R 47.98	-24.95% -33.06%	0.0000405311	R 4,154,715,696 R 5,622,763,668	0.07% 0.01%	117,197,247
170 2024-04-12	R 70.06	R 70.84	R 60.33	R 63.17	-10.18% -16.10%	0.0000503608	R 2,987,562,405 R 7,403,229,258	0.06% 0.02%	117,197,247
179 2024-04-11	R 71.39	R 72.55	R 70.06	R 70.18	-3.29% -13.66%	0.0000533267	R 1,482,824,600 R 8,224,814,948	0.05% 0.02%	117,197,247
178 2024-04-10	R 70.81	R 71.71	R 66.44	R 71.45	0.18% -24.05%	0.000054893	R 2,473,327,656 R 8,373,557,221	0.07% 0.02%	117,197,247
179 2024-04-09	R 76.62	R 77.67	R 70.74	R 72.82	-3.40% -4.47%	0.0000564475	R 2,668,732,398 R 8,534,236,120	0.07% 0.02%	117,197,247
180 2024-04-08	R 71.46	R 79.51	R 69.85	R 75.11	6.44% -10.56%	0.0000559861	R 3,433,783,887 R 8,802,579,921	0.10% 0.02%	117,197,247
180 2024-04-07	R 71.45	R 75.30	R 71.09	R 71.09	-0.32% -0.91%	0.0000549588	R 2,235,236,801 R 8,331,939,726	0.10% 0.02%	117,197,247
174 2024-04-06	R 73.39	R 76.50	R 71.32	R 72.52	-1.78% 20.97%	0.0000560715	R 2,276,390,920 R 8,499,643,590	0.10% 0.02%	117,197,247
167 2024-04-05	R 81.43	R 81.43	R 70.53	R 74.79	-9.96% 31.99%	0.0000589544	R 4,470,564,205 R 8,765,559,957	0.13% 0.02%	117,197,247
161 2024-04-04	R 91.61	R 91.61	R 80.99	R 80.99	-14.92% 39.81%	0.0000638372	R 5,335,771,516 R 9,491,631,661	0.15% 0.02%	117,197,247
131 2024-04-03	R 75.62	R 98.24	R 72.87	R 95.77	21.61% 68.49%	0.000077453	R 8,467,554,300 R 11,223,895,934	0.23% 0.02%	117,197,247
163 2024-04-02	R 80.70	R 92.05	R 77.53	R 77.53	-1.07% 29.52%	0.000062354	R 9,212,755,365 R 9,086,068,236	0.19% 0.02%	117,197,247
161 2024-04-01	R 77.53	R 84.79	R 76.56	R 84.79	13.51% 42.04%	0.0000644362	R 11,465,550,042 R 9,937,555,247	0.30% 0.02%	117,197,247
182 2024-03-31	R 60.05	R 73.40	R 60.05	R 73.40	23.17% 30.98%	0.0000555746	R 3,367,397,622 R 8,602,477,982	0.14% 0.02%	117,197,247

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization