Top CryptoCurrencies 2024 Market cap: R 46,875,560,550,320 ||| 24h vol: R 2,316,398,902,871 ||| crypto assets: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.56 IQ/IDR - Rp 157 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.53 IQ/KRW - ₩ 13.34 IQ/MXN - Mex$ 0.17 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.56 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-04-27 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 6.24% 5.91% | 0.00000015371 | R 401,865,603 R 3,274,571,988 | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -5.78% -0.78% | 0.000000141991 | R 107,367,074 R 3,118,893,168 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | R 0.19 | R 0.19 | R 0.18 | R 0.19 | -3.56% 11.01% | 0.000000149098 | R 251,264,036 R 3,342,775,220 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -7.93% 15.40% | 0.000000152907 | R 470,077,332 R 3,375,790,535 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | R 0.19 | R 0.21 | R 0.19 | R 0.20 | 5.77% 14.30% | 0.000000160431 | R 957,333,011 R 3,685,784,547 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | R 0.18 | R 0.19 | R 0.18 | R 0.19 | 4.92% 3.12% | 0.000000151021 | R 256,317,348 R 3,456,357,113 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | R 0.18 | R 0.19 | R 0.18 | R 0.18 | 2.40% 4.22% | 0.000000147845 | R 304,624,276 R 3,333,408,295 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 2.08% 4.99% | 0.000000144045 | R 231,125,058 R 3,241,919,319 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | R 0.17 | R 0.18 | R 0.16 | R 0.18 | 5.41% -8.82% | 0.000000142363 | R 291,088,870 R 3,188,456,849 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | R 0.16 | R 0.17 | R 0.16 | R 0.16 | 1.48% -24.82% | 0.000000136537 | R 198,553,492 R 2,971,772,108 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | R 0.18 | R 0.18 | R 0.16 | R 0.16 | -8.83% -27.37% | 0.000000137786 | R 232,066,215 R 2,912,776,455 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | -4.18% -24.99% | 0.000000145851 | R 314,182,857 R 3,207,955,699 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | R 0.18 | R 0.20 | R 0.18 | R 0.18 | 6.05% -24.86% | 0.000000153867 | R 1,014,630,043 R 3,311,315,911 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | R 0.16 | R 0.17 | R 0.15 | R 0.17 | 7.77% -24.93% | 0.000000144252 | R 274,934,000 R 3,119,735,399 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | R 0.19 | R 0.19 | R 0.16 | R 0.16 | -15.14% -29.63% | 0.000000135615 | R 425,638,531 R 2,894,752,037 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | R 0.22 | R 0.22 | R 0.19 | R 0.19 | -11.48% -15.78% | 0.000000152914 | R 243,959,872 R 3,458,752,548 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | -0.79% -6.92% | 0.000000165213 | R 189,828,809 R 3,920,765,460 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | R 0.23 | R 0.23 | R 0.21 | R 0.22 | -6.29% -4.02% | 0.000000165788 | R 278,527,672 R 3,891,247,410 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | R 0.24 | R 0.24 | R 0.23 | R 0.23 | -4.03% -3.45% | 0.000000179873 | R 251,481,570 R 4,184,357,360 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | R 0.23 | R 0.24 | R 0.23 | R 0.24 | 6.11% -8.19% | 0.000000180407 | R 1,242,708,837 R 4,364,426,928 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | R 0.23 | R 0.23 | R 0.23 | R 0.23 | 1.03% -17.47% | 0.000000177292 | R 136,093,656 R 4,135,633,549 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | R 0.23 | R 0.23 | R 0.23 | R 0.23 | 0.49% -17.75% | 0.0000001764 | R 127,542,845 R 4,114,357,435 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | R 0.24 | R 0.24 | R 0.22 | R 0.23 | -1.91% -18.83% | 0.000000179783 | R 262,528,381 R 4,112,973,798 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | R 0.23 | R 0.24 | R 0.22 | R 0.23 | 2.30% -20.63% | 0.00000018346 | R 345,551,221 R 4,197,130,979 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | R 0.24 | R 0.24 | R 0.23 | R 0.23 | -7.21% -23.34% | 0.000000182158 | R 460,613,473 R 4,061,614,253 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | R 0.26 | R 0.26 | R 0.24 | R 0.24 | -7.22% -19.14% | 0.000000196783 | R 441,236,496 R 4,412,089,687 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | R 0.28 | R 0.28 | R 0.26 | R 0.27 | -5.67% -10.37% | 0.000000202416 | R 384,705,907 R 4,803,284,764 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | R 0.27 | R 0.28 | R 0.27 | R 0.28 | 1.13% -1.94% | 0.000000211022 | R 220,013,282 R 5,025,969,092 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | R 0.28 | R 0.28 | R 0.27 | R 0.28 | -1.39% -0.76% | 0.000000212283 | R 287,741,776 R 4,921,887,018 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | R 0.30 | R 0.30 | R 0.28 | R 0.28 | -4.38% 2.63% | 0.000000215087 | R 497,325,133 R 5,077,376,377 | 0.02% 0.01% | 17,858,726,356 |
|