Top CryptoCurrencies 2024 Market cap: R 47,367,221,902,121 ||| 24h vol: R 2,041,302,564,333 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 472 | 2024-04-21 494 | 2024-04-22 | -22 498 | 2024-04-23 | -4 500 | 2024-04-24 | -2 480 | 2024-04-25 | +20 488 | 2024-04-26 | -8 499 | 2024-04-27 | -11 -27 | Impossible Finance Launchpad (IDIA) | R 2.17 $0.11 | 29.01% 58.16% | 0.00000175531 | R 11,140,007 R 1,473,073,160 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | |
IDIA/AUD - A$ 0.17 IDIA/BGN - 0.21 лв. IDIA/BRL - R$ 0.58 IDIA/CAD - C$ 0.15 IDIA/CHF - Fr. 0.10 IDIA/CNY - CN¥ 0.81 IDIA/CZK - Kč 2.66 IDIA/DKK - kr. 0.79
IDIA/EUR - € 0.11 IDIA/GBP - £ 0.09 IDIA/HKD - HK$ 0.88 IDIA/HRK - kn 0.79 IDIA/HUF - Ft 41.53 IDIA/IDR - Rp 1,821 IDIA/ILS - ₪ 0.42 IDIA/INR - ₹ 9.36
IDIA/JPY - ¥ 17.36 IDIA/KRW - ₩ 154.32 IDIA/MXN - Mex$ 1.92 IDIA/MYR - RM 0.54 IDIA/NOK - kr 1.24 IDIA/NZD - NZ$ 0.19 IDIA/PHP - ₱ 6.46 IDIA/PLN - zł 0.45
IDIA/RON - lei 0.52 IDIA/RUB - ₽ 10.54 IDIA/SEK - kr 1.23 IDIA/SGD - S$ 0.15 IDIA/THB - ฿ 4.13 IDIA/TRY - ₺ 3.65 IDIA/USD - $ 0.11 IDIA/ZAR - R 2.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-20 | R 2.24 | R 2.24 | R 2.17 | R 2.17 | 29.01% 58.16% | 0.00000175531 | R 11,140,007 R 1,473,073,160 | 0.00% 0.00% | 680,000,000 | 488 2024-04-19 | R 2.30 | R 2.30 | R 2.30 | R 2.30 | 27.82% 87.10% | 0.00000184507 | R 7,083,159 R 1,561,048,353 | 0.00% 0.00% | 680,000,000 | 498 2024-03-12 | R 2.61 | R 2.70 | R 2.51 | R 2.51 | -8.62% 22.99% | 0.00000185748 | R 7,916,999 R 1,706,979,620 | 0.00% 0.00% | 680,000,000 | 494 2024-03-11 | R 2.79 | R 2.79 | R 2.55 | R 2.55 | -8.50% 23.73% | 0.00000187076 | R 7,169,582 R 1,732,831,557 | 0.00% 0.00% | 680,000,000 | 472 2024-03-10 | R 2.67 | R 2.93 | R 2.66 | R 2.74 | 0.56% 25.03% | 0.00000211816 | R 3,732,546 R 1,862,860,566 | 0.00% 0.00% | 680,000,000 | 482 2024-03-09 | R 2.61 | R 2.81 | R 2.59 | R 2.67 | 4.54% 31.82% | 0.00000208803 | R 6,032,301 R 1,816,586,603 | 0.00% 0.00% | 680,000,000 | 478 2024-03-08 | R 2.31 | R 2.59 | R 2.30 | R 2.56 | 3.89% 29.39% | 0.00000199874 | R 4,980,523 R 1,738,110,567 | 0.00% 0.00% | 680,000,000 | 480 2024-03-07 | R 2.20 | R 2.52 | R 2.20 | R 2.50 | 17.82% 47.46% | 0.00000197872 | R 5,324,992 R 1,703,147,885 | 0.00% 0.00% | 680,000,000 | 500 2024-03-06 | R 2.07 | R 2.25 | R 2.07 | R 2.24 | 8.32% 26.03% | 0.00000175852 | R 2,550,043 R 1,525,294,407 | 0.00% 0.00% | 680,000,000 | 491 2024-03-05 | R 2.09 | R 2.09 | R 2.09 | R 2.09 | -3.54% 6.95% | 0.00000179627 | R 3,509,737 R 1,420,156,632 | 0.00% 0.00% | 680,000,000 | 493 2024-03-04 | R 2.25 | R 2.39 | R 2.23 | R 2.25 | -5.77% 164.66% | 0.00000175325 | R 9,023,856 R 1,528,146,739 | 0.00% 0.00% | 680,000,000 | 489 2024-03-03 | R 2.10 | R 2.42 | R 2.09 | R 2.28 | 10.17% 286.64% | 0.00000190524 | R 6,731,212 R 1,549,493,709 | 0.00% 0.00% | 680,000,000 | 496 2024-03-02 | R 2.10 | R 2.18 | R 2.10 | R 2.13 | 8.70% 256.65% | 0.0000018034 | R 4,999,658 R 1,445,455,124 | 0.00% 0.00% | 680,000,000 | 500 2024-02-28 | R 1.96 | R 1.96 | R 1.96 | R 1.96 | -3.97% 201.74% | 0.00000168486 | R 12,419,541 R 1,332,483,182 | 0.00% 0.00% | 680,000,000 | 498 2024-02-27 | R 1.87 | R 2.02 | R 1.87 | R 1.96 | 79.73% 192.76% | 0.00000179047 | R 39,813,781 R 1,334,629,459 | 0.00% 0.00% | 680,000,000 |
|