CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,739,139,960,260 ||| 24h vol: R 3,995,563,235,937 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Huobi Token (HT)R 250.41
$16.28
12.9413%
13.5575%
 0.000300329R 17,668,219,355 
R 46,793,252,805 
0.44%
0.17%
 186,866,518 
500,000,000 
$163.09
$436.39
HT Huobi Token =
ZAR

HT/AUD - A$ 21.20
HT/BGN - 26.83 лв.
HT/BRL - R$ 95.64
HT/CAD - C$ 20.59
HT/CHF - Fr. 15.21
HT/CNY - CN¥ 106.12
HT/CZK - 360.69
HT/DKK - kr. 101.89
HT/EUR - 13.70
HT/GBP - £ 11.74
HT/HKD - HK$ 126.42
HT/HRK - kn 103.87
HT/HUF - Ft 5,030.25
HT/IDR - Rp 234,491
HT/ILS - 54.21
HT/INR - 1,189.56
HT/JPY - ¥ 1,772.41
HT/KRW - 18,542.51
HT/MXN - Mex$ 347.84
HT/MYR - RM 67.10
HT/NOK - kr 138.38
HT/NZD - NZ$ 22.81
HT/PHP - 789.11
HT/PLN - 62.86
HT/RON - lei 66.93
HT/RUB - 1,207.44
HT/SEK - kr 139.13
HT/SGD - S$ 21.93
HT/THB - ฿ 501.47
HT/TRY - 124.93
HT/USD - $ 16.28
HT/ZAR - R 250.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-03-09
R 241.11R 250.41R 236.90R 250.4112.9413%
13.5575%
 0.000300329R 17,668,219,355 
R 46,793,252,805 
0.44%
0.17%
 186,866,518 
32
2021-03-08
R 243.37R 244.93R 220.81R 243.303.11351%
10.2149%
 0.000299531R 18,281,905,271 
R 45,464,526,054 
0.49%
0.17%
 186,866,518 
31
2021-03-07
R 235.04R 241.42R 230.44R 241.422.35805%
14.2347%
 0.000306488R 9,392,291,784 
R 45,113,853,759 
0.30%
0.18%
 186,866,518 
31
2021-03-06
R 237.52R 239.18R 224.94R 234.91-1.21258%
-7.8894%
 0.000312631R 8,385,688,523 
R 43,897,502,988 
0.30%
0.18%
 186,866,518 
30
2021-03-05
R 240.39R 240.39R 221.98R 236.31-2.10099%
-0.137208%
 0.000314428R 16,162,265,318 
R 44,158,748,921 
0.45%
0.18%
 186,866,518 
29
2021-03-04
R 231.27R 270.08R 229.82R 241.033.66991%
-12.8397%
 0.000324669R 40,293,649,872 
R 45,040,875,136 
0.97%
0.19%
 186,866,518 
31
2021-03-03
R 218.82R 240.09R 215.65R 231.106.28387%
-19.2966%
 0.000301895R 19,463,589,325 
R 43,184,842,805 
0.50%
0.18%
 186,866,518 
31
2021-03-02
R 222.79R 228.83R 208.41R 216.741.93122%
-20.8299%
 0.000299784R 20,326,843,940 
R 40,501,433,687 
0.55%
0.18%
 186,866,518 
30
2021-03-01
R 206.32R 220.41R 202.74R 220.416.8183%
-33.2247%
 0.000295308R 26,698,076,894 
R 41,187,452,578 
0.69%
0.17%
 186,866,518 
29
2021-02-28
R 241.61R 245.20R 191.97R 206.72-17.6065%
-44.9409%
 0.000303121R 31,746,818,062 
R 38,629,202,929 
0.76%
0.18%
 186,866,518 
27
2021-02-27
R 233.78R 265.50R 233.78R 244.445.00293%
-22.3054%
 0.000349142R 22,481,103,835 
R 45,678,296,309 
0.59%
0.20%
 186,866,518 
27
2021-02-26
R 252.34R 259.87R 230.53R 232.16-14.7338%
-40.2392%
 0.000332133R 26,539,366,692 
R 43,382,021,412 
0.19%
0.20%
 186,866,518 
25
2021-02-25
R 294.08R 306.18R 251.68R 251.68-11.5728%
6.50091%
 0.000355235R 23,059,807,539 
R 47,031,450,876 
0.55%
0.21%
 186,866,518 
23
2021-02-24
R 268.21R 303.82R 255.73R 283.236.58721%
35.501%
 0.000393438R 25,143,247,130 
R 52,926,625,642 
0.51%
0.23%
 186,866,518 
24
2021-02-23
R 320.45R 321.34R 237.50R 268.61-16.0951%
53.4722%
 0.000380427R 32,981,586,934 
R 50,194,660,917 
0.44%
0.23%
 186,866,518 
21
2021-02-22
R 373.44R 373.44R 274.71R 325.88-10.5643%
80.6954%
 0.000410508R 36,506,227,335 
R 60,896,178,963 
0.54%
0.24%
 186,866,518 
19
2021-02-21
R 309.04R 378.57R 309.00R 372.4221.9597%
105.707%
 0.000441394R 35,333,282,028 
R 69,592,511,861 
0.84%
0.26%
 186,866,518 
23
2021-02-20
R 391.58R 391.58R 299.70R 306.14-18.7423%
66.9607%
 0.000372037R 43,492,446,564 
R 57,207,328,275 
0.78%
0.22%
 186,866,518 
19
2021-02-19
R 235.04R 376.35R 234.51R 374.1862.1419%
95.6944%
 0.000457642R 44,853,550,913 
R 73,000,132,500 
0.93%
0.28%
 195,094,192 
29
2021-02-18
R 208.56R 237.83R 202.59R 231.8510.3673%
26.7528%
 0.000307704R 15,776,941,559 
R 45,232,598,839 
0.40%
0.19%
 195,094,192 
30
2021-02-17
R 176.11R 212.23R 172.75R 210.4319.4955%
4.56739%
 0.000275706R 12,601,246,925 
R 41,054,109,765 
0.23%
0.17%
 195,094,192 
34
2021-02-16
R 177.61R 182.07R 172.66R 176.61-1.97303%
5.91954%
 0.000245042R 5,076,429,291 
R 34,455,744,725 
0.09%
0.15%
 195,094,192 
34
2021-02-15
R 177.57R 178.57R 159.02R 175.83-1.34702%
32.5763%
 0.000253603R 8,581,731,429 
R 34,304,179,916 
0.14%
0.16%
 195,094,192 
35
2021-02-14
R 182.28R 182.34R 171.50R 178.98-1.47543%
38.6586%
 0.000252382R 7,381,231,876 
R 34,917,540,891 
0.13%
0.16%
 195,094,192 
36
2021-02-13
R 189.68R 191.85R 181.34R 182.29-3.94231%
42.0242%
 0.000266197R 6,292,559,550 
R 35,563,393,153 
0.11%
0.16%
 195,094,192 
34
2021-02-12
R 183.98R 195.34R 182.44R 188.633.44597%
63.5096%
 0.000273161R 8,327,185,291 
R 36,801,285,893 
0.14%
0.17%
 195,094,192 
34
2021-02-11
R 198.85R 198.85R 180.76R 184.21-8.36477%
63.9923%
 0.000263392R 13,225,023,608 
R 35,938,214,198 
0.23%
0.16%
 195,094,192 
29
2021-02-10
R 172.38R 207.08R 165.55R 199.7519.0658%
81.6739%
 0.000301779R 29,017,013,797 
R 38,969,031,454 
0.44%
0.19%
 195,094,192 
30
2021-02-09
R 135.55R 176.04R 135.55R 176.0430.2222%
72.0848%
 0.000257035R 12,026,591,535 
R 34,343,853,200 
0.20%
0.16%
 195,094,192 
37
2021-02-08
R 132.75R 136.74R 129.81R 136.693.56185%
36.0476%
 0.000199816R 5,464,038,656 
R 26,668,091,537 
0.09%
0.13%
 195,094,192