Horizen (ZEN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,111,097,872,698 ||| 24h vol: R 2,593,826,314,002 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
376 360 \| 2024-04-20 360 \| 2024-04-21 \| 367 \| 2024-04-22 \| -7 375 \| 2024-04-23 \| -8 374 \| 2024-04-24 \| +1 369 \| 2024-04-25 \| +5 376 \| 2024-04-26 \| -7 -16	Horizen (ZEN)	R 167.62 $8.81	0.26% 0.96%	0.000136716	R 129,614,082 R 2,501,766,949	0.00% 0.01%	14,925,625	$6.68

ZEN/AUD - A$ 13.51
ZEN/BGN - 16.07 лв.
ZEN/BRL - R$ 45.48
ZEN/CAD - C$ 12.04
ZEN/CHF - Fr. 8.05
ZEN/CNY - CN¥ 63.87
ZEN/CZK - Kč 206.79
ZEN/DKK - kr. 61.30

ZEN/EUR - € 8.22
ZEN/GBP - £ 7.05
ZEN/HKD - HK$ 69.02
ZEN/HRK - kn 62.40
ZEN/HUF - Ft 3,228.53
ZEN/IDR - Rp 143,033
ZEN/ILS - ₪ 33.53
ZEN/INR - ₹ 734.26

ZEN/JPY - ¥ 1,371.13
ZEN/KRW - ₩ 12,127.77
ZEN/MXN - Mex$ 151.72
ZEN/MYR - RM 42.12
ZEN/NOK - kr 96.67
ZEN/NZD - NZ$ 14.78
ZEN/PHP - ₱ 509.81
ZEN/PLN - zł 35.46

ZEN/RON - lei 40.91
ZEN/RUB - ₽ 813.34
ZEN/SEK - kr 95.94
ZEN/SGD - S$ 11.99
ZEN/THB - ฿ 326.26
ZEN/TRY - ₺ 286.76
ZEN/USD - $ 8.81
ZEN/ZAR - R 167.62

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
376 2024-04-26	R 171.42	R 171.42	R 165.70	R 167.62	0.26% 0.96%	0.000136716	R 129,614,082 R 2,501,766,949	0.00% 0.01%	14,925,625
369 2024-04-25	R 172.25	R 175.19	R 166.47	R 175.19	0.23% 5.72%	0.000140906	R 151,644,055 R 2,614,301,766	0.01% 0.01%	14,922,894
374 2024-04-24	R 181.82	R 183.43	R 170.86	R 170.86	-4.37% 6.47%	0.000139558	R 134,065,076 R 2,549,201,995	0.00% 0.01%	14,919,819
375 2024-04-23	R 180.69	R 182.13	R 178.83	R 179.60	-1.24% 9.64%	0.000140974	R 118,265,528 R 2,679,019,378	0.00% 0.01%	14,916,206
367 2024-04-22	R 174.81	R 179.32	R 174.81	R 179.32	2.61% 10.33%	0.000141286	R 113,986,081 R 2,674,001,030	0.00% 0.01%	14,912,175
360 2024-04-21	R 180.92	R 180.92	R 174.83	R 176.83	-1.90% 9.50%	0.00014143	R 108,168,270 R 2,636,316,114	0.01% 0.01%	14,908,581
360 2024-04-20	R 167.67	R 179.90	R 167.34	R 179.15	6.74% 12.03%	0.000143544	R 134,244,594 R 2,670,379,675	0.01% 0.01%	14,905,456
367 2024-04-19	R 165.70	R 170.34	R 157.95	R 168.75	1.38% -1.80%	0.000135872	R 130,931,035 R 2,514,657,853	0.00% 0.01%	14,901,419
369 2024-04-18	R 158.75	R 163.91	R 156.71	R 163.91	2.27% -23.43%	0.000135804	R 114,006,948 R 2,441,954,364	0.00% 0.01%	14,897,825
365 2024-04-17	R 161.26	R 163.22	R 155.42	R 159.78	-1.50% -27.02%	0.000136296	R 121,142,654 R 2,379,874,716	0.00% 0.01%	14,894,675
367 2024-04-16	R 163.82	R 164.19	R 158.14	R 164.06	1.06% -25.92%	0.000134507	R 157,166,202 R 2,442,953,981	0.00% 0.01%	14,890,700
367 2024-04-15	R 166.00	R 171.27	R 156.18	R 160.56	1.84% -31.01%	0.000134538	R 183,803,015 R 2,390,281,838	0.00% 0.01%	14,887,100
367 2024-04-14	R 154.60	R 160.07	R 150.84	R 157.52	9.00% -34.61%	0.000131343	R 212,112,196 R 2,344,495,285	0.00% 0.00%	14,883,519
366 2024-04-13	R 166.32	R 168.92	R 144.51	R 144.51	-13.91% -39.49%	0.000122083	R 346,221,005 R 2,150,311,363	0.01% 0.00%	14,879,931
376 2024-04-12	R 211.10	R 212.49	R 156.43	R 165.15	-22.70% -30.46%	0.000131663	R 466,440,467 R 2,456,815,479	0.01% 0.01%	14,876,413
349 2024-04-11	R 215.78	R 217.64	R 211.00	R 211.66	-1.90% -12.04%	0.00016083	R 167,515,362 R 3,148,033,278	0.01% 0.01%	14,873,288
348 2024-04-10	R 215.03	R 215.03	R 206.57	R 212.44	-1.34% -10.00%	0.000163215	R 233,767,054 R 3,158,912,510	0.01% 0.01%	14,869,650
346 2024-04-09	R 232.41	R 232.41	R 214.53	R 216.68	-5.89% -9.83%	0.000167967	R 264,665,810 R 3,221,144,433	0.01% 0.01%	14,865,644
339 2024-04-08	R 243.54	R 243.54	R 224.08	R 231.34	-3.71% -12.61%	0.000172443	R 410,729,220 R 3,438,374,388	0.01% 0.01%	14,862,619
325 2024-04-07	R 239.27	R 243.25	R 239.27	R 239.72	0.85% -13.52%	0.000185317	R 129,592,050 R 3,561,888,906	0.01% 0.01%	14,858,500
321 2024-04-06	R 236.15	R 242.37	R 236.15	R 239.57	1.47% -11.33%	0.000185219	R 128,354,473 R 3,558,857,277	0.01% 0.01%	14,855,413
320 2024-04-05	R 244.67	R 244.67	R 230.04	R 237.21	-1.43% -13.07%	0.000186978	R 188,388,965 R 3,522,921,555	0.01% 0.01%	14,851,388
320 2024-04-04	R 238.72	R 247.05	R 234.43	R 239.78	0.38% -6.54%	0.000188997	R 178,395,350 R 3,560,245,864	0.01% 0.01%	14,848,225
323 2024-04-03	R 239.58	R 249.05	R 236.50	R 236.50	-2.98% -10.32%	0.000191265	R 199,976,675 R 3,510,583,229	0.01% 0.01%	14,844,200
316 2024-04-02	R 266.31	R 266.31	R 239.24	R 244.35	-8.91% -9.39%	0.000196525	R 258,051,243 R 3,626,295,229	0.01% 0.01%	14,840,606
311 2024-04-01	R 280.16	R 290.87	R 261.53	R 267.29	-4.62% -2.52%	0.000203117	R 363,289,045 R 3,965,873,259	0.01% 0.01%	14,837,506
308 2024-03-31	R 271.37	R 280.49	R 269.22	R 276.59	3.10% 6.97%	0.000209417	R 243,487,204 R 4,102,976,383	0.01% 0.01%	14,833,988
308 2024-03-30	R 273.05	R 280.32	R 268.28	R 268.28	-2.75% 6.27%	0.000206642	R 329,143,339 R 3,978,657,984	0.01% 0.01%	14,830,363
309 2024-03-29	R 260.57	R 281.74	R 260.05	R 280.43	7.81% 14.04%	0.000212149	R 438,726,865 R 4,157,800,925	0.01% 0.01%	14,826,800
323 2024-03-28	R 265.62	R 268.48	R 259.17	R 259.99	-2.65% -0.47%	0.000193762	R 217,231,445 R 3,853,858,796	0.01% 0.01%	14,823,206

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization