Hooked Protocol (HOOK) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,963,353,417,124 ||| 24h vol: R 1,952,484,223,456 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
372 370 \| 2024-04-23 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 373 \| 2024-04-27 \| +3 375 \| 2024-04-28 \| -2 372 \| 2024-04-29 \| +3 -2	Hooked Protocol (HOOK)	R 16.66 $0.89	-4.71% -13.44%	0.0000141776	R 93,450,383 R 2,362,053,667	0.00% 0.01%	141,804,295 500,000,000	$6.39 $22.52

HOOK/AUD - A$ 1.35
HOOK/BGN - 1.62 лв.
HOOK/BRL - R$ 4.54
HOOK/CAD - C$ 1.21
HOOK/CHF - Fr. 0.81
HOOK/CNY - CN¥ 6.43
HOOK/CZK - Kč 20.82
HOOK/DKK - kr. 6.17

HOOK/EUR - € 0.83
HOOK/GBP - £ 0.71
HOOK/HKD - HK$ 6.94
HOOK/HRK - kn 6.28
HOOK/HUF - Ft 324.37
HOOK/IDR - Rp 14,398
HOOK/ILS - ₪ 3.39
HOOK/INR - ₹ 73.95

HOOK/JPY - ¥ 141.32
HOOK/KRW - ₩ 1,224.37
HOOK/MXN - Mex$ 15.25
HOOK/MYR - RM 4.23
HOOK/NOK - kr 9.76
HOOK/NZD - NZ$ 1.49
HOOK/PHP - ₱ 51.15
HOOK/PLN - zł 3.57

HOOK/RON - lei 4.12
HOOK/RUB - ₽ 81.83
HOOK/SEK - kr 9.67
HOOK/SGD - S$ 1.21
HOOK/THB - ฿ 32.83
HOOK/TRY - ₺ 28.84
HOOK/USD - $ 0.89
HOOK/ZAR - R 16.66

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
372 2024-04-29	R 16.81	R 17.03	R 16.66	R 16.66	-4.71% -13.44%	0.0000141776	R 93,450,383 R 2,362,053,667	0.00% 0.01%	141,804,295
375 2024-04-28	R 17.14	R 17.48	R 17.14	R 17.14	0.43% -9.24%	0.0000143521	R 80,624,885 R 2,431,131,064	0.00% 0.01%	141,804,295
373 2024-04-27	R 17.06	R 17.23	R 16.47	R 17.05	-1.31% -9.99%	0.0000143782	R 83,012,498 R 2,417,822,774	0.00% 0.01%	141,804,295
376 2024-04-26	R 17.97	R 17.97	R 17.39	R 17.51	-3.50% -2.00%	0.0000143765	R 108,459,522 R 2,483,244,213	0.00% 0.01%	141,804,295
371 2024-04-25	R 18.05	R 18.40	R 17.59	R 18.32	0.35% 2.00%	0.0000147388	R 117,925,600 R 2,598,520,582	0.00% 0.01%	141,804,295
379 2024-04-24	R 19.04	R 19.54	R 17.86	R 17.86	-5.94% 3.22%	0.0000145856	R 257,221,470 R 2,532,204,737	0.01% 0.01%	141,804,295
370 2024-04-23	R 19.33	R 19.46	R 18.79	R 19.09	-2.06% 9.26%	0.0000149814	R 252,538,704 R 2,706,584,694	0.01% 0.01%	141,804,295
361 2024-04-22	R 19.08	R 19.53	R 19.07	R 19.28	0.51% 15.17%	0.0000151896	R 307,946,558 R 2,733,737,026	0.01% 0.01%	141,804,295
358 2024-04-21	R 19.49	R 19.50	R 19.21	R 19.41	-0.21% 15.96%	0.0000155226	R 234,248,249 R 2,714,322,308	0.01% 0.01%	139,854,295
358 2024-04-20	R 17.97	R 19.48	R 17.97	R 19.39	7.75% 20.99%	0.0000155324	R 216,440,017 R 2,699,546,775	0.01% 0.01%	139,254,295
365 2024-04-19	R 17.90	R 18.40	R 17.11	R 18.13	0.44% -4.05%	0.0000145945	R 202,384,405 R 2,524,166,200	0.00% 0.01%	139,254,295
365 2024-04-18	R 17.04	R 17.75	R 16.71	R 17.75	2.11% -25.94%	0.0000147048	R 186,538,322 R 2,471,558,351	0.01% 0.01%	139,254,295
362 2024-04-17	R 17.17	R 17.67	R 16.72	R 17.22	-0.45% -30.26%	0.000014693	R 144,492,223 R 2,398,599,058	0.00% 0.01%	139,254,295
369 2024-04-16	R 16.83	R 17.49	R 16.49	R 17.49	4.59% -32.23%	0.0000143371	R 155,491,437 R 2,435,148,977	0.00% 0.01%	139,254,295
377 2024-04-15	R 17.27	R 18.28	R 16.23	R 16.54	1.20% -37.57%	0.000013856	R 265,204,243 R 2,302,720,096	0.01% 0.00%	139,254,295
375 2024-04-14	R 15.92	R 17.46	R 15.92	R 16.33	10.93% -36.89%	0.0000136119	R 330,666,103 R 2,273,336,032	0.01% 0.00%	139,254,295
386 2024-04-13	R 18.62	R 19.34	R 14.72	R 14.72	-20.11% -41.46%	0.0000124322	R 399,507,881 R 2,049,267,656	0.01% 0.00%	139,254,295
364 2024-04-12	R 23.63	R 24.15	R 17.39	R 18.36	-23.04% -25.57%	0.0000146388	R 412,539,816 R 2,556,965,414	0.01% 0.01%	139,254,295
335 2024-04-11	R 24.25	R 24.49	R 23.65	R 23.65	-2.82% -6.46%	0.0000179729	R 192,121,094 R 3,293,748,032	0.01% 0.01%	139,254,295
338 2024-04-10	R 24.54	R 24.60	R 23.27	R 23.96	-3.47% -2.17%	0.0000184115	R 286,694,580 R 3,337,125,455	0.01% 0.01%	139,254,295
333 2024-04-09	R 26.07	R 26.14	R 25.06	R 25.25	-3.64% 2.90%	0.0000195716	R 225,492,232 R 3,515,909,775	0.01% 0.01%	139,254,295
326 2024-04-08	R 25.87	R 26.59	R 25.35	R 26.30	2.37% 1.91%	0.0000196046	R 268,072,670 R 3,662,509,436	0.01% 0.01%	139,254,295
323 2024-04-07	R 25.13	R 26.10	R 25.13	R 25.74	2.89% -10.35%	0.0000198991	R 179,115,398 R 3,584,541,946	0.01% 0.01%	139,254,295
325 2024-04-06	R 24.46	R 25.26	R 24.46	R 25.21	2.68% -10.57%	0.0000194922	R 141,791,538 R 3,510,845,483	0.01% 0.01%	139,254,295
327 2024-04-05	R 25.51	R 25.51	R 24.08	R 24.61	-3.07% -15.42%	0.0000193965	R 187,787,522 R 3,426,710,612	0.01% 0.01%	139,254,295
325 2024-04-04	R 24.77	R 25.95	R 24.41	R 25.19	1.63% -18.50%	0.0000198589	R 255,154,168 R 3,508,430,952	0.01% 0.01%	139,254,295
333 2024-04-03	R 24.68	R 25.71	R 24.56	R 24.56	-0.92% -15.84%	0.0000198617	R 252,521,523 R 3,370,773,643	0.01% 0.01%	137,254,295
332 2024-04-02	R 25.86	R 25.86	R 24.69	R 24.93	-4.31% -15.35%	0.0000200474	R 288,154,611 R 3,421,197,512	0.01% 0.01%	137,254,295
333 2024-04-01	R 28.93	R 28.93	R 25.55	R 26.07	-9.51% -15.16%	0.0000198118	R 378,736,217 R 3,513,172,394	0.01% 0.01%	134,754,712
326 2024-03-31	R 28.34	R 28.72	R 28.28	R 28.44	1.52% -4.19%	0.0000215292	R 170,630,169 R 3,713,315,211	0.01% 0.01%	130,588,045

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization