|
Top CryptoCurrencies 2024 Market cap: R 46,688,231,178,564 ||| 24h vol: R 2,179,686,315,075 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 367  337 | 2024-04-21
354 | 2024-04-22 | -17
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
367 | 2024-04-25 | +1
372 | 2024-04-26 | -5
367 | 2024-04-27 | +5
-30 |  Hivemapper (HONEY) | R 1.88
$0.10 | -4.44%
-4.64% | 0.00000159606 | R 23,225,953
R 2,463,126,399 | 0.00%
0.01% | 1,310,680,076
6,290,355,933 | $6.67
$32.00 | |
HONEY/AUD - A$ 0.15
HONEY/BGN - 0.18 лв.
HONEY/BRL - R$ 0.51
HONEY/CAD - C$ 0.14
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.73
HONEY/CZK - Kč 2.35
HONEY/DKK - kr. 0.70
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.08
HONEY/HKD - HK$ 0.78
HONEY/HRK - kn 0.71
HONEY/HUF - Ft 36.82
HONEY/IDR - Rp 1,627
HONEY/ILS - ₪ 0.38
HONEY/INR - ₹ 8.35
HONEY/JPY - ¥ 15.84
HONEY/KRW - ₩ 138.05
HONEY/MXN - Mex$ 1.72
HONEY/MYR - RM 0.48
HONEY/NOK - kr 1.11
HONEY/NZD - NZ$ 0.17
HONEY/PHP - ₱ 5.77
HONEY/PLN - zł 0.40
HONEY/RON - lei 0.47
HONEY/RUB - ₽ 9.24
HONEY/SEK - kr 1.09
HONEY/SGD - S$ 0.14
HONEY/THB - ฿ 3.71
HONEY/TRY - ₺ 3.26
HONEY/USD - $ 0.10
HONEY/ZAR - R 1.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 367
2024-04-27 | R 1.89 | R 1.89 | R 1.85 | R 1.88 | -4.44%
-4.64% | 0.00000159606 | R 23,225,953
R 2,463,126,399 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | R 1.98 | R 2.03 | R 1.93 | R 1.93 | -2.57%
0.27% | 0.00000158537 | R 23,141,087
R 2,529,545,577 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | R 2.05 | R 2.05 | R 1.99 | R 2.00 | -2.93%
-1.75% | 0.00000160987 | R 24,113,405
R 2,621,588,955 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | R 2.14 | R 2.14 | R 1.99 | R 2.03 | -4.37%
13.44% | 0.00000165844 | R 26,577,770
R 2,651,358,782 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | R 2.18 | R 2.18 | R 2.12 | R 2.13 | -2.68%
14.74% | 0.00000167311 | R 28,594,968
R 2,783,455,410 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | R 2.26 | R 2.26 | R 2.16 | R 2.18 | -4.73%
17.23% | 0.00000171445 | R 35,673,436
R 2,841,345,419 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | R 2.14 | R 2.48 | R 2.13 | R 2.31 | 8.43%
15.23% | 0.00000184852 | R 60,353,633
R 3,018,001,313 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | R 1.97 | R 2.14 | R 1.97 | R 2.14 | 7.62%
9.54% | 0.00000171456 | R 29,108,598
R 2,794,271,199 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | R 1.96 | R 1.98 | R 1.84 | R 1.95 | -4.75%
-4.67% | 0.00000156949 | R 37,180,181
R 2,545,199,988 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | R 1.78 | R 2.01 | R 1.74 | R 2.01 | 12.31%
-11.03% | 0.00000166857 | R 33,521,505
R 2,625,539,693 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | R 1.84 | R 1.85 | R 1.75 | R 1.78 | -3.14%
-27.28% | 0.0000015202 | R 27,211,695
R 2,307,307,382 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | R 1.84 | R 1.91 | R 1.80 | R 1.84 | -0.69%
-22.13% | 0.00000150964 | R 27,812,417
R 2,383,945,355 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | R 2.01 | R 2.09 | R 1.79 | R 1.83 | -6.36%
-26.59% | 0.00000153656 | R 34,963,743
R 2,373,415,032 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | R 1.92 | R 2.03 | R 1.84 | R 1.96 | 12.21%
-13.92% | 0.00000163134 | R 49,387,554
R 2,532,235,644 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | R 2.02 | R 2.12 | R 1.74 | R 1.74 | -12.83%
-22.89% | 0.00000147305 | R 46,635,932
R 2,253,606,146 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | R 2.25 | R 2.28 | R 2.02 | R 2.06 | -9.42%
-10.56% | 0.0000016395 | R 45,643,240
R 2,656,253,160 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | R 2.35 | R 2.35 | R 2.24 | R 2.24 | -7.16%
-12.80% | 0.00000170355 | R 34,988,990
R 2,890,215,346 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | R 2.26 | R 2.38 | R 2.18 | R 2.38 | 5.63%
-3.27% | 0.00000182684 | R 42,054,215
R 3,063,861,559 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | R 2.43 | R 2.43 | R 2.25 | R 2.31 | -6.37%
-3.98% | 0.00000179356 | R 43,920,196
R 2,980,943,289 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | R 2.25 | R 2.48 | R 2.19 | R 2.47 | 10.96%
-4.20% | 0.00000183859 | R 54,931,572
R 3,177,561,495 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | R 2.29 | R 2.32 | R 2.25 | R 2.26 | 0.51%
-18.93% | 0.00000174852 | R 34,777,927
R 2,490,088,764 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | R 2.30 | R 2.53 | R 2.23 | R 2.28 | -0.13%
-19.66% | 0.00000176167 | R 40,739,296
R 2,507,517,406 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | R 2.36 | R 2.39 | R 2.27 | R 2.28 | -3.57%
-18.66% | 0.00000180026 | R 35,160,241
R 2,509,607,745 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | R 2.59 | R 2.59 | R 2.41 | R 2.56 | 2.98%
-14.90% | 0.00000201925 | R 32,582,080
R 2,812,632,204 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | R 2.42 | R 2.64 | R 2.42 | R 2.50 | 2.53%
-6.03% | 0.00000202432 | R 41,585,854
R 2,737,035,746 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | R 2.64 | R 2.64 | R 2.44 | R 2.45 | -6.05%
-13.05% | 0.00000196855 | R 43,887,680
R 2,625,059,522 | 0.00%
0.01% | 1,072,502,908 | 383
2024-04-01 | R 2.82 | R 2.90 | R 2.55 | R 2.60 | -7.66%
-10.91% | 0.00000197634 | R 49,940,154
R 2,789,146,549 | 0.00%
0.01% | 1,072,452,909 | 373
2024-03-31 | R 2.81 | R 2.81 | R 2.73 | R 2.78 | -1.45%
-4.39% | 0.00000210299 | R 60,297,152
R 2,978,833,221 | 0.00%
0.01% | 1,072,452,909 | 367
2024-03-30 | R 2.83 | R 2.87 | R 2.81 | R 2.82 | -0.36%
9.39% | 0.00000217101 | R 60,137,227
R 3,020,864,639 | 0.00%
0.01% | 1,071,775,436 | 371
2024-03-29 | R 3.04 | R 3.14 | R 2.83 | R 2.88 | -5.74%
19.88% | 0.00000217653 | R 114,843,135
R 3,083,030,703 | 0.00%
0.01% | 1,071,614,231 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s