Hive (HIVE) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,309,495,712,912 ||| 24h vol: R 2,260,715,945,034 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
314 322 \| 2024-04-21 327 \| 2024-04-22 \| -5 318 \| 2024-04-23 \| +9 313 \| 2024-04-24 \| +5 311 \| 2024-04-25 \| +2 314 \| 2024-04-26 \| -3 314 \| 2024-04-27 \| +8	Hive (HIVE)	R 6.53 $0.34	-2.62% 6.50%	0.00000536307	R 163,816,525 R 3,271,227,275	0.01% 0.01%	500,749,243	$8.74

HIVE/AUD - A$ 0.53
HIVE/BGN - 0.63 лв.
HIVE/BRL - R$ 1.77
HIVE/CAD - C$ 0.47
HIVE/CHF - Fr. 0.31
HIVE/CNY - CN¥ 2.49
HIVE/CZK - Kč 8.06
HIVE/DKK - kr. 2.39

HIVE/EUR - € 0.32
HIVE/GBP - £ 0.27
HIVE/HKD - HK$ 2.69
HIVE/HRK - kn 2.43
HIVE/HUF - Ft 125.83
HIVE/IDR - Rp 5,575
HIVE/ILS - ₪ 1.31
HIVE/INR - ₹ 28.62

HIVE/JPY - ¥ 53.44
HIVE/KRW - ₩ 472.67
HIVE/MXN - Mex$ 5.91
HIVE/MYR - RM 1.64
HIVE/NOK - kr 3.77
HIVE/NZD - NZ$ 0.58
HIVE/PHP - ₱ 19.87
HIVE/PLN - zł 1.38

HIVE/RON - lei 1.59
HIVE/RUB - ₽ 31.70
HIVE/SEK - kr 3.74
HIVE/SGD - S$ 0.47
HIVE/THB - ฿ 12.72
HIVE/TRY - ₺ 11.18
HIVE/USD - $ 0.34
HIVE/ZAR - R 6.53

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
314 2024-04-27	R 6.38	R 6.38	R 6.38	R 6.38	-2.56% 6.48%	0.00000533107	R 154,495,772 R 3,193,001,830	0.01% 0.01%	500,749,243
314 2024-04-26	R 6.63	R 6.63	R 6.45	R 6.53	-2.62% 6.50%	0.00000536307	R 163,816,525 R 3,271,227,275	0.01% 0.01%	500,749,243
311 2024-04-25	R 6.63	R 6.84	R 6.52	R 6.76	0.82% 11.31%	0.00000544071	R 874,024,278 R 3,387,264,299	0.03% 0.01%	500,749,243
313 2024-04-24	R 6.75	R 6.98	R 6.60	R 6.63	-0.38% 14.29%	0.00000541825	R 168,529,098 R 3,321,740,235	0.01% 0.01%	500,749,243
318 2024-04-23	R 6.54	R 6.69	R 6.46	R 6.69	1.78% 9.67%	0.00000525179	R 61,807,396 R 3,350,479,797	0.00% 0.01%	500,749,243
327 2024-04-22	R 6.31	R 6.49	R 6.31	R 6.49	2.62% 9.90%	0.00000511033	R 59,483,807 R 3,247,802,885	0.00% 0.01%	500,749,243
322 2024-04-21	R 6.60	R 6.60	R 6.37	R 6.40	-3.09% 5.11%	0.000005115	R 98,676,714 R 3,202,481,944	0.00% 0.01%	500,749,243
321 2024-04-20	R 6.15	R 6.63	R 6.15	R 6.61	6.94% 9.18%	0.00000529527	R 72,320,711 R 3,309,411,372	0.00% 0.01%	500,749,243
323 2024-04-19	R 6.10	R 6.22	R 5.90	R 6.22	1.94% -9.83%	0.00000501026	R 81,209,429 R 3,116,023,916	0.00% 0.01%	500,749,243
321 2024-04-18	R 5.74	R 6.01	R 5.73	R 6.01	3.69% -22.83%	0.00000497766	R 78,423,227 R 3,008,489,550	0.00% 0.01%	500,749,243
320 2024-04-17	R 6.01	R 6.01	R 5.69	R 5.78	-4.46% -25.04%	0.00000492959	R 62,793,264 R 2,893,814,208	0.00% 0.01%	500,749,243
317 2024-04-16	R 5.97	R 6.06	R 5.77	R 6.06	2.82% -20.69%	0.00000496963	R 60,603,036 R 3,035,298,315	0.00% 0.01%	500,749,243
319 2024-04-15	R 6.23	R 6.38	R 5.81	R 5.83	-1.85% -26.61%	0.00000488552	R 70,050,305 R 2,919,608,084	0.00% 0.01%	500,749,243
315 2024-04-14	R 5.87	R 6.11	R 5.77	R 5.93	5.15% -22.29%	0.00000494851	R 86,860,804 R 2,971,871,340	0.00% 0.01%	500,749,243
307 2024-04-13	R 6.77	R 6.77	R 5.64	R 5.64	-16.19% -26.70%	0.00000476812	R 151,505,278 R 2,826,254,539	0.00% 0.01%	500,749,243
309 2024-04-12	R 7.75	R 7.75	R 6.70	R 6.70	-13.72% -12.15%	0.00000534127	R 158,583,162 R 3,354,872,800	0.00% 0.01%	500,749,243
313 2024-04-11	R 7.53	R 7.77	R 7.48	R 7.75	1.96% 5.71%	0.00000588585	R 101,391,494 R 3,878,765,179	0.00% 0.01%	500,749,243
321 2024-04-10	R 7.32	R 7.48	R 7.16	R 7.48	0.30% 2.24%	0.00000574698	R 112,197,134 R 3,745,724,032	0.00% 0.01%	500,749,243
325 2024-04-09	R 7.80	R 7.80	R 7.46	R 7.48	-4.85% 3.23%	0.00000579685	R 110,686,873 R 3,744,681,407	0.00% 0.01%	500,749,243
319 2024-04-08	R 7.63	R 7.90	R 7.49	R 7.87	3.58% 0.24%	0.00000586695	R 123,066,197 R 3,941,352,944	0.00% 0.01%	500,749,243
316 2024-04-07	R 7.61	R 7.69	R 7.56	R 7.60	-0.81% -4.31%	0.0000058756	R 108,533,556 R 3,805,953,650	0.00% 0.01%	500,749,243
313 2024-04-06	R 7.55	R 7.66	R 7.21	R 7.64	0.87% -3.13%	0.00000590757	R 111,497,908 R 3,826,227,224	0.00% 0.01%	500,749,243
311 2024-04-05	R 7.40	R 7.74	R 7.37	R 7.61	3.45% -10.40%	0.00000600053	R 110,965,591 R 3,812,029,197	0.00% 0.01%	500,749,243
318 2024-04-04	R 7.38	R 7.42	R 7.16	R 7.30	-1.39% -14.44%	0.00000575476	R 66,279,476 R 3,655,921,528	0.00% 0.01%	500,749,243
314 2024-04-03	R 7.27	R 7.60	R 7.27	R 7.40	1.03% -13.82%	0.00000598438	R 124,272,856 R 3,705,337,077	0.00% 0.01%	500,749,243
314 2024-04-02	R 7.73	R 7.73	R 7.30	R 7.36	-7.53% -13.83%	0.00000592016	R 101,472,790 R 3,685,939,879	0.00% 0.01%	500,749,243
310 2024-04-01	R 8.17	R 8.17	R 7.76	R 7.93	-1.61% -1.59%	0.00000602756	R 129,369,277 R 3,971,859,015	0.00% 0.01%	500,749,243
311 2024-03-31	R 7.84	R 7.96	R 7.82	R 7.96	1.56% 8.08%	0.00000602834	R 76,523,408 R 3,987,018,334	0.00% 0.01%	500,749,243
312 2024-03-30	R 8.41	R 8.45	R 7.84	R 7.84	-6.96% 3.20%	0.00000603854	R 161,228,107 R 3,925,708,693	0.01% 0.01%	500,749,243
305 2024-03-29	R 8.63	R 8.63	R 8.28	R 8.55	-1.13% 13.38%	0.00000647093	R 175,296,245 R 4,283,140,159	0.01% 0.01%	500,749,243

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization