|
Top CryptoCurrencies 2024 Market cap: R 46,917,615,425,228 ||| 24h vol: R 2,420,541,752,991 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 291 362 | 2024-04-23
330 | 2024-04-24 | +32
308 | 2024-04-25 | +22
286 | 2024-04-26 | +22
285 | 2024-04-27 | +1
291 | 2024-04-28 | -6
291 | 2024-04-29 |
+71 |  Highstreet (HIGH) | R 70.06
$3.73 | -6.47%
33.17% | 0.0000594019 | R 803,292,800
R 3,528,643,720 | 0.03%
0.01% | 50,365,992
100,000,000 | $9.54
$18.94 | |
HIGH/AUD - A$ 5.68
HIGH/BGN - 6.81 лв.
HIGH/BRL - R$ 19.09
HIGH/CAD - C$ 5.09
HIGH/CHF - Fr. 3.41
HIGH/CNY - CN¥ 27.03
HIGH/CZK - Kč 87.58
HIGH/DKK - kr. 25.96
HIGH/EUR - € 3.48
HIGH/GBP - £ 2.98
HIGH/HKD - HK$ 29.20
HIGH/HRK - kn 26.41
HIGH/HUF - Ft 1,364.32
HIGH/IDR - Rp 60,557
HIGH/ILS - ₪ 14.28
HIGH/INR - ₹ 311.03
HIGH/JPY - ¥ 594.40
HIGH/KRW - ₩ 5,149.71
HIGH/MXN - Mex$ 64.13
HIGH/MYR - RM 17.80
HIGH/NOK - kr 41.05
HIGH/NZD - NZ$ 6.25
HIGH/PHP - ₱ 215.15
HIGH/PLN - zł 15.03
HIGH/RON - lei 17.32
HIGH/RUB - ₽ 344.20
HIGH/SEK - kr 40.69
HIGH/SGD - S$ 5.08
HIGH/THB - ฿ 138.10
HIGH/TRY - ₺ 121.32
HIGH/USD - $ 3.73
HIGH/ZAR - R 70.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 291
2024-04-29 | R 71.52 | R 75.39 | R 70.06 | R 70.06 | -6.47%
33.17% | 0.0000594019 | R 803,292,800
R 3,528,643,720 | 0.03%
0.01% | 50,365,992 | 291
2024-04-28 | R 79.71 | R 79.89 | R 72.87 | R 72.87 | -6.67%
43.17% | 0.0000610028 | R 1,192,942,282
R 3,670,201,178 | 0.06%
0.01% | 50,365,992 | 285
2024-04-27 | R 73.67 | R 76.64 | R 68.17 | R 75.97 | 6.33%
54.73% | 0.0000640641 | R 1,716,266,010
R 3,826,321,798 | 0.08%
0.01% | 50,365,992 | 286
2024-04-26 | R 69.38 | R 75.51 | R 63.66 | R 75.51 | 10.82%
64.40% | 0.0000619907 | R 1,959,416,583
R 3,803,130,069 | 0.09%
0.01% | 50,365,992 | 308
2024-04-25 | R 63.84 | R 68.72 | R 61.44 | R 68.71 | 11.86%
58.09% | 0.0000552633 | R 1,741,877,261
R 3,460,567,873 | 0.06%
0.01% | 50,365,992 | 330
2024-04-24 | R 55.64 | R 63.65 | R 55.64 | R 61.16 | 11.92%
40.14% | 0.0000499527 | R 1,264,431,618
R 3,080,225,265 | 0.04%
0.01% | 50,365,992 | 362
2024-04-23 | R 53.65 | R 54.92 | R 52.84 | R 54.92 | 1.47%
29.32% | 0.0000431113 | R 219,243,082
R 2,766,351,448 | 0.01%
0.01% | 50,365,992 | 364
2024-04-22 | R 51.24 | R 53.90 | R 50.32 | R 53.46 | 3.92%
29.90% | 0.0000421202 | R 310,219,009
R 2,692,454,426 | 0.01%
0.01% | 50,365,992 | 363
2024-04-21 | R 50.72 | R 52.05 | R 50.72 | R 52.05 | 3.02%
24.68% | 0.0000416328 | R 216,736,057
R 2,621,766,754 | 0.01%
0.01% | 50,365,992 | 376
2024-04-20 | R 46.15 | R 50.66 | R 46.15 | R 50.64 | 8.97%
23.42% | 0.0000405782 | R 280,991,774
R 2,550,776,245 | 0.01%
0.01% | 50,365,992 | 382
2024-04-19 | R 43.37 | R 47.52 | R 41.20 | R 46.62 | 6.79%
-0.70% | 0.0000375364 | R 281,835,815
R 2,348,066,666 | 0.01%
0.00% | 50,365,992 | 399
2024-04-18 | R 43.26 | R 43.61 | R 41.81 | R 42.95 | -0.91%
-27.39% | 0.0000355873 | R 286,372,831
R 2,163,392,644 | 0.01%
0.00% | 50,365,992 | 385
2024-04-17 | R 42.04 | R 43.45 | R 40.74 | R 43.45 | 3.23%
-24.34% | 0.0000370666 | R 248,410,019
R 2,188,563,406 | 0.01%
0.00% | 50,365,992 | 399
2024-04-16 | R 41.46 | R 42.30 | R 39.36 | R 42.30 | 2.90%
-31.49% | 0.0000346777 | R 321,749,714
R 2,130,319,844 | 0.01%
0.00% | 50,365,992 | 403
2024-04-15 | R 42.94 | R 44.18 | R 39.69 | R 40.66 | -0.26%
-27.77% | 0.0000340667 | R 475,686,695
R 2,047,673,169 | 0.01%
0.00% | 50,365,992 | 402
2024-04-14 | R 40.28 | R 43.81 | R 39.24 | R 40.72 | 10.36%
-30.67% | 0.0000339558 | R 625,380,596
R 2,051,099,530 | 0.01%
0.00% | 50,365,992 | 407
2024-04-13 | R 45.17 | R 49.04 | R 36.90 | R 36.90 | -19.56%
-32.88% | 0.0000311727 | R 832,657,876
R 1,858,470,636 | 0.01%
0.00% | 50,365,992 | 394
2024-04-12 | R 58.42 | R 59.29 | R 43.04 | R 45.11 | -22.70%
-15.93% | 0.0000359611 | R 1,030,168,821
R 2,271,857,631 | 0.02%
0.00% | 50,365,992 | 370
2024-04-11 | R 54.40 | R 58.42 | R 53.47 | R 57.30 | 1.24%
14.98% | 0.0000435387 | R 612,607,562
R 2,885,873,094 | 0.02%
0.01% | 50,365,992 | 372
2024-04-10 | R 59.26 | R 61.58 | R 55.34 | R 55.72 | -6.46%
31.86% | 0.0000428126 | R 789,004,956
R 2,806,624,376 | 0.02%
0.01% | 50,365,992 | 362
2024-04-09 | R 63.88 | R 67.09 | R 60.23 | R 60.41 | 8.49%
23.08% | 0.0000468301 | R 1,920,041,541
R 3,042,738,790 | 0.05%
0.01% | 50,365,992 | 390
2024-04-08 | R 58.23 | R 58.93 | R 54.46 | R 56.35 | -3.84%
29.81% | 0.0000420051 | R 706,411,549
R 2,838,260,224 | 0.02%
0.01% | 50,365,992 | 361
2024-04-07 | R 55.21 | R 59.99 | R 54.20 | R 58.46 | 6.85%
42.16% | 0.000045192 | R 1,021,526,356
R 2,944,353,598 | 0.05%
0.01% | 50,365,992 | 374
2024-04-06 | R 54.66 | R 55.39 | R 51.26 | R 55.39 | 2.19%
39.34% | 0.0000428278 | R 901,336,921
R 2,790,001,578 | 0.04%
0.01% | 50,365,992 | 373
2024-04-05 | R 51.20 | R 54.52 | R 48.82 | R 54.52 | 8.38%
26.64% | 0.0000429728 | R 1,070,521,070
R 2,745,856,368 | 0.03%
0.01% | 50,365,992 | 404
2024-04-04 | R 43.46 | R 50.38 | R 43.46 | R 49.65 | 16.11%
22.87% | 0.000039139 | R 982,114,449
R 2,500,903,257 | 0.03%
0.00% | 50,365,992 | 447
2024-04-03 | R 49.20 | R 49.20 | R 41.82 | R 41.82 | -14.78%
6.06% | 0.0000338183 | R 1,203,061,797
R 2,106,088,344 | 0.03%
0.00% | 50,365,992 | 402
2024-04-02 | R 45.59 | R 50.05 | R 43.93 | R 50.05 | 14.35%
23.08% | 0.0000402543 | R 1,900,275,435
R 2,520,831,935 | 0.04%
0.01% | 50,365,992 | 446
2024-04-01 | R 42.36 | R 43.90 | R 41.60 | R 43.78 | 5.66%
12.81% | 0.0000332687 | R 749,351,070
R 2,204,987,228 | 0.02%
0.00% | 50,365,992 | 467
2024-03-31 | R 39.77 | R 40.86 | R 39.75 | R 40.86 | 3.44%
10.11% | 0.0000309334 | R 210,523,794
R 2,057,762,372 | 0.01%
0.00% | 50,365,992 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s