|
Top CryptoCurrencies 2024 Market cap: R 46,852,602,878,282 ||| 24h vol: R 2,423,687,656,141 ||| crypto assets: 696
HIFI/AUD - A$ 1.19
HIFI/BGN - 1.42 лв.
HIFI/BRL - R$ 3.98
HIFI/CAD - C$ 1.06
HIFI/CHF - Fr. 0.71
HIFI/CNY - CN¥ 5.64
HIFI/CZK - Kč 18.27
HIFI/DKK - kr. 5.42
HIFI/EUR - € 0.73
HIFI/GBP - £ 0.62
HIFI/HKD - HK$ 6.09
HIFI/HRK - kn 5.51
HIFI/HUF - Ft 284.69
HIFI/IDR - Rp 12,636
HIFI/ILS - ₪ 2.98
HIFI/INR - ₹ 64.90
HIFI/JPY - ¥ 124.03
HIFI/KRW - ₩ 1,074.57
HIFI/MXN - Mex$ 13.38
HIFI/MYR - RM 3.71
HIFI/NOK - kr 8.57
HIFI/NZD - NZ$ 1.30
HIFI/PHP - ₱ 44.90
HIFI/PLN - zł 3.14
HIFI/RON - lei 3.61
HIFI/RUB - ₽ 71.82
HIFI/SEK - kr 8.49
HIFI/SGD - S$ 1.06
HIFI/THB - ฿ 28.82
HIFI/TRY - ₺ 25.32
HIFI/USD - $ 0.78
HIFI/ZAR - R 14.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 442
2024-04-29 | R 15.68 | R 15.68 | R 14.62 | R 14.62 | -8.26%
-7.50% | 0.0000123951 | R 269,648,592
R 1,811,330,352 | 0.01%
0.00% | 123,901,598 | 431
2024-04-28 | R 15.66 | R 16.75 | R 15.58 | R 16.00 | -1.30%
2.72% | 0.0000133971 | R 584,121,657
R 1,982,279,219 | 0.03%
0.00% | 123,866,073 | 431
2024-04-27 | R 14.83 | R 15.82 | R 14.24 | R 15.59 | 4.00%
-2.56% | 0.0000131481 | R 610,772,647
R 1,930,558,645 | 0.03%
0.00% | 123,820,331 | 444
2024-04-26 | R 15.33 | R 15.33 | R 14.96 | R 15.20 | -2.94%
0.49% | 0.0000124784 | R 232,064,175
R 1,881,518,376 | 0.01%
0.00% | 123,785,976 | 444
2024-04-25 | R 15.12 | R 15.80 | R 14.41 | R 15.80 | 3.55%
3.49% | 0.000012712 | R 304,173,117
R 1,955,827,469 | 0.01%
0.00% | 123,749,438 | 451
2024-04-24 | R 16.03 | R 16.50 | R 14.97 | R 14.97 | -6.22%
-0.36% | 0.0000122293 | R 326,184,520
R 1,851,432,654 | 0.01%
0.00% | 123,657,215 | 443
2024-04-23 | R 16.37 | R 16.50 | R 15.93 | R 16.05 | -2.75%
0.48% | 0.0000125996 | R 263,530,647
R 1,984,428,167 | 0.01%
0.00% | 123,622,571 | 434
2024-04-22 | R 15.79 | R 16.29 | R 15.79 | R 16.27 | 2.85%
10.82% | 0.0000128184 | R 265,770,465
R 2,010,555,739 | 0.01%
0.00% | 123,584,201 | 441
2024-04-21 | R 16.41 | R 16.42 | R 15.89 | R 16.01 | -3.06%
7.19% | 0.0000128015 | R 335,553,918
R 1,977,527,641 | 0.02%
0.00% | 123,549,203 | 437
2024-04-20 | R 15.21 | R 16.99 | R 15.21 | R 16.38 | 6.94%
13.89% | 0.0000131212 | R 403,838,852
R 2,022,781,453 | 0.02%
0.00% | 123,518,930 | 436
2024-04-19 | R 15.39 | R 15.51 | R 14.56 | R 15.34 | 0.02%
-11.97% | 0.0000123542 | R 469,518,469
R 1,894,663,590 | 0.01%
0.00% | 123,480,460 | 435
2024-04-18 | R 14.80 | R 15.10 | R 14.47 | R 15.10 | 0.34%
-28.75% | 0.0000125142 | R 424,928,809
R 1,864,589,202 | 0.01%
0.00% | 123,446,242 | 432
2024-04-17 | R 16.44 | R 16.44 | R 14.57 | R 14.96 | -5.43%
-33.80% | 0.0000127629 | R 503,873,493
R 1,846,549,593 | 0.01%
0.00% | 123,416,257 | 424
2024-04-16 | R 14.70 | R 15.93 | R 14.28 | R 15.70 | 7.06%
-33.15% | 0.0000128712 | R 687,530,115
R 1,936,902,399 | 0.02%
0.00% | 123,376,497 | 442
2024-04-15 | R 15.46 | R 16.30 | R 14.26 | R 14.50 | -0.52%
-36.47% | 0.0000121523 | R 616,319,535
R 1,787,827,818 | 0.01%
0.00% | 123,274,555 | 444
2024-04-14 | R 14.04 | R 15.15 | R 13.83 | R 14.52 | 13.17%
-32.86% | 0.0000121053 | R 805,467,868
R 1,760,181,092 | 0.02%
0.00% | 121,240,284 | 451
2024-04-13 | R 17.31 | R 17.31 | R 13.03 | R 13.03 | -23.35%
-38.95% | 0.0000110078 | R 844,347,747
R 1,579,320,926 | 0.01%
0.00% | 121,206,151 | 432
2024-04-12 | R 20.93 | R 21.23 | R 15.81 | R 16.73 | -20.22%
-22.34% | 0.0000133342 | R 817,754,112
R 2,026,652,316 | 0.02%
0.00% | 121,171,473 | 403
2024-04-11 | R 21.77 | R 21.77 | R 20.79 | R 21.00 | -5.72%
-1.63% | 0.0000159567 | R 461,524,485
R 2,543,883,849 | 0.02%
0.00% | 121,140,663 | 389
2024-04-10 | R 22.50 | R 22.77 | R 20.72 | R 21.93 | -3.06%
15.13% | 0.0000168488 | R 939,795,469
R 2,655,886,024 | 0.03%
0.01% | 121,105,443 | 381
2024-04-09 | R 23.02 | R 24.12 | R 22.61 | R 22.98 | 1.75%
20.91% | 0.0000178123 | R 2,126,230,236
R 2,781,898,496 | 0.06%
0.01% | 121,065,282 | 401
2024-04-08 | R 21.81 | R 22.78 | R 21.12 | R 22.44 | 4.03%
4.42% | 0.0000167292 | R 741,486,194
R 2,716,388,655 | 0.02%
0.01% | 121,032,978 | 399
2024-04-07 | R 22.41 | R 22.41 | R 21.49 | R 21.49 | 1.20%
-7.29% | 0.0000166156 | R 526,834,280
R 2,600,384,962 | 0.02%
0.01% | 120,984,686 | 385
2024-04-06 | R 21.50 | R 22.40 | R 21.23 | R 22.35 | 4.77%
-0.20% | 0.0000172798 | R 1,277,078,993
R 2,703,350,432 | 0.06%
0.01% | 120,954,681 | 393
2024-04-05 | R 21.45 | R 21.97 | R 19.76 | R 21.41 | 0.27%
-1.50% | 0.000016876 | R 1,290,425,621
R 2,588,732,802 | 0.04%
0.01% | 120,912,213 | 392
2024-04-04 | R 19.12 | R 21.40 | R 18.94 | R 21.27 | 10.35%
-6.68% | 0.0000167659 | R 1,050,153,462
R 2,571,150,607 | 0.03%
0.01% | 120,879,361 | 425
2024-04-03 | R 19.06 | R 19.71 | R 18.92 | R 18.92 | -1.58%
-20.05% | 0.0000152988 | R 551,141,493
R 2,285,874,751 | 0.02%
0.00% | 120,839,125 | 419
2024-04-02 | R 21.07 | R 21.07 | R 19.26 | R 19.30 | -10.87%
-24.04% | 0.0000155251 | R 747,854,995
R 2,331,900,008 | 0.02%
0.00% | 120,804,165 | 403
2024-04-01 | R 24.27 | R 24.27 | R 21.26 | R 21.71 | -9.00%
-15.04% | 0.000016498 | R 742,284,337
R 2,621,996,818 | 0.02%
0.01% | 120,772,389 | 389
2024-03-31 | R 22.79 | R 23.86 | R 22.53 | R 23.55 | 5.85%
8.95% | 0.0000178328 | R 1,160,687,529
R 2,843,750,844 | 0.05%
0.01% | 120,737,591 |
|
Hifi Finance (HIFI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s