Heroes of Mavia (MAVIA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,783,707,719,828 ||| 24h vol: R 2,248,005,911,079 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
436 424 \| 2024-04-21 371 \| 2024-04-22 \| +53 359 \| 2024-04-23 \| +12 387 \| 2024-04-24 \| -28 385 \| 2024-04-25 \| +2 430 \| 2024-04-26 \| -45 436 \| 2024-04-27 \| -6 -12	Heroes of Mavia (MAVIA)	R 63.11 $3.36	-16.85% 9.76%	0.0000534551	R 975,824,609 R 1,893,412,769	0.04% 0.00%	30,000,396 250,000,000	$5.13 $42.71

MAVIA/AUD - A$ 5.15
MAVIA/BGN - 6.15 лв.
MAVIA/BRL - R$ 17.21
MAVIA/CAD - C$ 4.60
MAVIA/CHF - Fr. 3.08
MAVIA/CNY - CN¥ 24.38
MAVIA/CZK - Kč 79.04
MAVIA/DKK - kr. 23.45

MAVIA/EUR - € 3.14
MAVIA/GBP - £ 2.69
MAVIA/HKD - HK$ 26.34
MAVIA/HRK - kn 23.82
MAVIA/HUF - Ft 1,236.57
MAVIA/IDR - Rp 54,640
MAVIA/ILS - ₪ 12.88
MAVIA/INR - ₹ 280.59

MAVIA/JPY - ¥ 531.88
MAVIA/KRW - ₩ 4,636.28
MAVIA/MXN - Mex$ 57.73
MAVIA/MYR - RM 16.04
MAVIA/NOK - kr 37.14
MAVIA/NZD - NZ$ 5.66
MAVIA/PHP - ₱ 193.91
MAVIA/PLN - zł 13.57

MAVIA/RON - lei 15.67
MAVIA/RUB - ₽ 310.46
MAVIA/SEK - kr 36.63
MAVIA/SGD - S$ 4.58
MAVIA/THB - ฿ 124.53
MAVIA/TRY - ₺ 109.37
MAVIA/USD - $ 3.36
MAVIA/ZAR - R 63.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
436 2024-04-27	R 63.70	R 63.70	R 60.05	R 63.11	-16.85% 9.76%	0.0000534551	R 975,824,609 R 1,893,412,769	0.04% 0.00%	30,000,396
430 2024-04-26	R 96.36	R 96.36	R 66.82	R 66.82	-16.28% 14.06%	0.0000548533	R 1,939,857,176 R 2,004,503,179	0.08% 0.00%	30,000,396
385 2024-04-25	R 85.95	R 85.95	R 78.64	R 80.59	-2.78% 42.55%	0.0000648165	R 1,178,583,698 R 2,417,607,593	0.04% 0.00%	30,000,396
387 2024-04-24	R 90.76	R 90.76	R 81.43	R 81.43	-11.80% 45.24%	0.0000665122	R 1,380,115,194 R 2,442,951,723	0.04% 0.01%	30,000,396
359 2024-04-23	R 88.18	R 97.83	R 88.18	R 92.80	5.03% 62.20%	0.000072841	R 2,416,158,462 R 2,784,083,362	0.09% 0.01%	30,000,396
371 2024-04-22	R 69.45	R 87.46	R 69.43	R 87.46	25.13% 61.80%	0.0000689105	R 958,875,601 R 2,623,814,596	0.04% 0.01%	30,000,396
424 2024-04-21	R 71.28	R 71.28	R 69.47	R 70.73	1.34% 22.51%	0.0000565665	R 556,141,198 R 2,121,814,252	0.03% 0.00%	30,000,396
426 2024-04-20	R 58.94	R 70.23	R 58.57	R 70.23	18.52% 19.93%	0.0000562723	R 595,566,475 R 2,106,999,280	0.03% 0.00%	30,000,396
452 2024-04-19	R 56.43	R 59.97	R 53.54	R 59.42	4.64% -13.76%	0.0000478411	R 687,006,663 R 1,782,577,042	0.02% 0.00%	30,000,396
458 2024-04-18	R 54.98	R 56.24	R 52.01	R 55.88	0.02% -39.40%	0.000046298	R 623,897,249 R 1,676,457,645	0.02% 0.00%	30,000,396
457 2024-04-17	R 56.20	R 56.46	R 52.78	R 55.82	-1.46% -39.13%	0.0000476199	R 653,936,327 R 1,674,767,902	0.02% 0.00%	30,000,396
455 2024-04-16	R 54.44	R 57.77	R 52.12	R 57.77	7.00% -37.65%	0.0000473633	R 621,454,163 R 1,733,106,800	0.02% 0.00%	30,000,396
467 2024-04-15	R 59.72	R 60.81	R 52.91	R 53.40	-5.25% -48.27%	0.0000447454	R 1,208,816,403 R 1,602,020,646	0.03% 0.00%	30,000,396
450 2024-04-14	R 56.81	R 58.52	R 53.73	R 56.31	9.77% -41.65%	0.0000469522	R 1,061,941,902 R 1,689,346,733	0.02% 0.00%	30,000,396
457 2024-04-13	R 68.31	R 69.23	R 51.30	R 51.30	-23.68% -46.29%	0.0000433378	R 1,583,126,711 R 1,538,996,664	0.03% 0.00%	30,000,396
438 2024-04-12	R 90.29	R 91.96	R 65.62	R 66.63	-27.34% -29.32%	0.0000531241	R 1,352,885,730 R 1,999,076,152	0.03% 0.00%	30,000,396
383 2024-04-11	R 90.08	R 92.91	R 89.82	R 90.64	0.28% -5.56%	0.0000688749	R 1,061,023,214 R 2,719,271,441	0.04% 0.01%	30,000,396
386 2024-04-10	R 88.89	R 89.37	R 85.91	R 88.99	-1.08% -9.42%	0.0000683733	R 650,028,285 R 2,669,863,620	0.02% 0.01%	30,000,396
391 2024-04-09	R 100.84	R 100.84	R 90.07	R 90.66	-11.23% -7.83%	0.000070275	R 829,867,140 R 2,719,758,404	0.02% 0.01%	30,000,396
364 2024-04-08	R 96.84	R 102.54	R 94.87	R 102.54	6.59% -6.04%	0.0000764338	R 546,055,462 R 3,076,272,462	0.02% 0.01%	30,000,396
370 2024-04-07	R 95.57	R 97.74	R 95.57	R 96.03	1.03% -18.41%	0.0000742382	R 352,085,501 R 2,881,014,586	0.02% 0.01%	30,000,396
364 2024-04-06	R 92.75	R 96.31	R 92.75	R 95.99	2.82% -14.93%	0.0000742142	R 421,175,381 R 2,879,755,133	0.02% 0.01%	30,000,396
363 2024-04-05	R 96.98	R 96.98	R 89.92	R 94.15	-2.39% -15.65%	0.0000742142	R 906,026,973 R 2,824,622,286	0.03% 0.01%	30,000,396
367 2024-04-04	R 98.89	R 100.88	R 95.63	R 95.63	-3.81% -16.79%	0.0000753794	R 762,062,819 R 2,868,990,349	0.02% 0.01%	30,000,396
358 2024-04-03	R 98.84	R 102.34	R 97.61	R 97.61	-2.66% -12.34%	0.0000789456	R 704,224,603 R 2,928,483,842	0.02% 0.01%	30,000,396
354 2024-04-02	R 109.08	R 109.08	R 99.39	R 99.89	-9.12% -20.07%	0.0000803366	R 980,014,185 R 2,996,642,982	0.02% 0.01%	30,000,396
344 2024-04-01	R 119.54	R 119.54	R 107.38	R 110.23	-6.96% -10.31%	0.0000837657	R 966,768,317 R 3,306,935,479	0.03% 0.01%	30,000,396
341 2024-03-31	R 112.29	R 118.31	R 111.70	R 116.97	4.31% 1.09%	0.0000885648	R 670,972,853 R 3,509,278,264	0.03% 0.01%	30,000,396
350 2024-03-30	R 112.92	R 115.69	R 111.26	R 112.15	-0.56% -2.88%	0.0000863806	R 776,428,179 R 3,364,412,719	0.03% 0.01%	30,000,396
347 2024-03-29	R 117.29	R 117.29	R 113.24	R 114.71	-1.56% -1.03%	0.0000867811	R 676,557,329 R 3,441,339,158	0.02% 0.01%	30,000,396

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization