Top CryptoCurrencies 2024 Market cap: R 46,852,006,972,086 ||| 24h vol: R 2,333,567,182,687 ||| crypto assets: 702
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.06 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 0.89 MOBILE/IDR - Rp 39 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.20
MOBILE/JPY - ¥ 0.37 MOBILE/KRW - ₩ 3.32 MOBILE/MXN - Mex$ 0.04 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.14 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.22 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.09 MOBILE/TRY - ₺ 0.08 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-05-04 | R 0.05 | R 0.05 | R 0.04 | R 0.05 | -2.80% -6.89% | 0.000000038414 | R 653,243,412 R 3,727,488,512 | 0.03% 0.01% | 82,262,267,398 | 284 2024-05-03 | R 0.05 | R 0.05 | R 0.04 | R 0.05 | 0.14% 9.92% | 0.0000000393856 | R 103,196,619 R 3,777,695,347 | 0.00% 0.01% | 82,262,267,398 | 271 2024-05-02 | R 0.05 | R 0.05 | R 0.04 | R 0.05 | -0.87% 23.26% | 0.0000000416695 | R 135,350,843 R 3,776,289,468 | 0.00% 0.01% | 82,262,267,398 | 264 2024-05-01 | R 0.04 | R 0.05 | R 0.04 | R 0.05 | 1.60% 26.48% | 0.0000000434675 | R 174,243,494 R 3,886,128,093 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -13.75% 15.60% | 0.0000000411504 | R 197,608,546 R 3,801,532,392 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | R 0.05 | R 0.06 | R 0.05 | R 0.06 | 0.11% 30.47% | 0.0000000458744 | R 456,681,649 R 4,527,866,203 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | R 0.06 | R 0.06 | R 0.05 | R 0.06 | 2.40% 31.17% | 0.0000000467441 | R 550,604,193 R 4,593,359,530 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | R 0.04 | R 0.06 | R 0.04 | R 0.06 | 34.19% 27.99% | 0.0000000471495 | R 507,725,390 R 4,599,460,418 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | R 0.04 | R 0.05 | R 0.04 | R 0.04 | 10.04% 5.96% | 0.0000000346311 | R 209,318,496 R 3,470,123,168 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | R 0.04 | R 0.04 | R 0.03 | R 0.04 | 1.40% -2.14% | 0.0000000311334 | R 83,565,547 R 3,184,206,006 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -7.75% -9.01% | 0.0000000306217 | R 88,474,426 R 3,084,016,638 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -5.26% -1.48% | 0.0000000320672 | R 47,561,359 R 3,360,791,085 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -1.35% -0.57% | 0.0000000335947 | R 53,889,572 R 3,507,450,750 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | R 0.05 | R 0.05 | R 0.04 | R 0.04 | -3.83% 5.20% | 0.0000000349805 | R 57,442,510 R 3,597,883,373 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 11.46% 9.77% | 0.0000000358881 | R 54,818,051 R 3,684,627,527 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 1.69% -16.61% | 0.0000000325311 | R 75,932,902 R 3,323,686,527 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -4.75% -29.56% | 0.0000000323566 | R 91,125,828 R 3,212,675,712 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -0.09% -29.06% | 0.0000000349937 | R 86,467,487 R 3,374,658,566 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -4.80% -27.66% | 0.0000000334318 | R 126,531,498 R 3,354,417,799 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | R 0.04 | R 0.05 | R 0.04 | R 0.04 | 4.38% -28.00% | 0.0000000354992 | R 161,708,915 R 3,485,076,252 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 12.80% -30.62% | 0.0000000338125 | R 99,612,027 R 3,335,904,405 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | R 0.05 | R 0.05 | R 0.04 | R 0.04 | -23.84% -39.83% | 0.0000000303722 | R 129,615,199 R 2,957,471,646 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | R 0.05 | R 0.06 | R 0.05 | R 0.05 | -14.41% -19.42% | 0.0000000376747 | R 119,867,550 R 3,887,419,890 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | R 0.06 | R 0.06 | R 0.05 | R 0.05 | -3.59% -9.49% | 0.0000000417488 | R 82,596,051 R 4,519,690,765 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | R 0.05 | R 0.06 | R 0.05 | R 0.06 | 4.14% -3.50% | 0.0000000431082 | R 101,602,326 R 4,615,685,085 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -5.25% -9.22% | 0.0000000427556 | R 103,184,311 R 4,537,283,143 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.29% -12.87% | 0.0000000433501 | R 100,154,443 R 4,784,129,104 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -2.18% -19.79% | 0.000000044968 | R 128,626,839 R 4,785,146,540 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.31% -15.21% | 0.0000000461334 | R 167,146,771 R 4,908,599,477 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -3.55% -19.69% | 0.000000046203 | R 195,388,928 R 4,821,888,036 | 0.01% 0.01% | 82,262,267,398 |
|