|
Top CryptoCurrencies 2024 Market cap: R 46,558,316,328,344 ||| 24h vol: R 2,481,225,425,070 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 347  348 | 2024-04-30
346 | 2024-05-01 | +2
351 | 2024-05-02 | -5
353 | 2024-05-03 | -2
343 | 2024-05-04 | +10
342 | 2024-05-05 | +1
347 | 2024-05-06 | -5
+1 |  HashAI (HASHAI) | R 0.03
$0.00 | 0.53%
1.98% | 0.0000000276886 | R 16,856,107
R 2,762,891,851 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $7.57
$8.04 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.64
HASHAI/IDR - Rp 28
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.15
HASHAI/JPY - ¥ 0.27
HASHAI/KRW - ₩ 2.40
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.10
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.16
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.06
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 347
2024-05-06 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 0.53%
1.98% | 0.0000000276886 | R 16,856,107
R 2,762,891,851 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 0.89%
-4.55% | 0.000000028849 | R 13,583,717
R 2,881,651,517 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 7.70%
-3.27% | 0.0000000285476 | R 15,165,571
R 2,856,330,739 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 3.97%
2.73% | 0.0000000270049 | R 17,553,036
R 2,662,698,797 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 1.08%
10.77% | 0.0000000275189 | R 12,447,651
R 2,563,696,581 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 3.28%
4.57% | 0.0000000280012 | R 20,178,212
R 2,573,459,874 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -10.15%
-7.88% | 0.0000000260751 | R 15,685,479
R 2,476,278,109 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | R 0.03 | R 0.04 | R 0.03 | R 0.03 | -4.62%
14.04% | 0.000000027748 | R 17,143,365
R 2,815,422,375 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | R 0.04 | R 0.04 | R 0.03 | R 0.04 | 2.39%
48.07% | 0.0000000303226 | R 27,701,587
R 3,063,083,645 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | R 0.03 | R 0.04 | R 0.03 | R 0.04 | 10.57%
48.42% | 0.0000000295844 | R 17,753,523
R 2,966,755,158 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 16.76%
15.26% | 0.0000000262467 | R 20,054,047
R 2,703,592,952 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -7.04%
14.99% | 0.000000022243 | R 18,027,222
R 2,338,604,696 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -9.81%
22.03% | 0.0000000238241 | R 21,940,585
R 2,466,563,478 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 8.95%
13.08% | 0.0000000255191 | R 29,649,983
R 2,749,380,867 | 0.00%
0.01% | 84,564,818,695 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0154 s