|
Top CryptoCurrencies 2024 Market cap: R 46,837,802,674,031 ||| 24h vol: R 2,277,990,001,828 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 176 260 | 2024-04-21
284 | 2024-04-22 | -24
252 | 2024-04-23 | +32
234 | 2024-04-24 | +18
230 | 2024-04-25 | +4
178 | 2024-04-26 | +52
176 | 2024-04-27 | +2
+84 |  GuildFi (GF) | R 7.39
$0.39 | -0.78%
18.93% | 0.00000625912 | R 9,000,904
R 6,778,238,202 | 0.00%
0.01% | 916,666,666
1,000,000,000 | $18.35
$20.02 | |
GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.26
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 144.88
GF/IDR - Rp 6,402
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.87
GF/JPY - ¥ 62.32
GF/KRW - ₩ 543.20
GF/MXN - Mex$ 6.76
GF/MYR - RM 1.88
GF/NOK - kr 4.35
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.72
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.37
GF/SEK - kr 4.29
GF/SGD - S$ 0.54
GF/THB - ฿ 14.59
GF/TRY - ₺ 12.81
GF/USD - $ 0.39
GF/ZAR - R 7.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 176
2024-04-27 | R 7.44 | R 7.44 | R 7.39 | R 7.39 | -0.78%
18.93% | 0.00000625912 | R 9,000,904
R 6,778,238,202 | 0.00%
0.01% | 916,666,666 | 178
2024-04-26 | R 7.68 | R 7.68 | R 7.51 | R 7.54 | -2.44%
22.22% | 0.00000619095 | R 8,687,654
R 6,912,671,689 | 0.00%
0.01% | 916,666,666 | 230
2024-04-25 | R 7.44 | R 7.81 | R 6.76 | R 7.81 | 6.13%
29.81% | 0.00000627807 | R 62,165,812
R 5,979,347,479 | 0.00%
0.01% | 766,045,619 | 234
2024-04-24 | R 7.74 | R 8.35 | R 7.25 | R 7.25 | -10.48%
19.64% | 0.00000591784 | R 97,727,063
R 5,550,143,556 | 0.00%
0.01% | 766,045,619 | 252
2024-04-23 | R 7.19 | R 8.25 | R 6.78 | R 8.16 | 14.04%
30.35% | 0.00000640514 | R 152,540,364
R 4,797,216,320 | 0.01%
0.01% | 587,870,634 | 284
2024-04-22 | R 7.30 | R 7.46 | R 7.04 | R 7.07 | -3.93%
4.94% | 0.00000556768 | R 85,665,570
R 4,154,095,910 | 0.00%
0.01% | 587,870,634 | 260
2024-04-21 | R 7.56 | R 7.56 | R 7.22 | R 7.44 | -2.27%
16.63% | 0.00000595263 | R 70,166,640
R 4,375,335,889 | 0.00%
0.01% | 587,870,634 | 260
2024-04-20 | R 6.19 | R 7.65 | R 6.19 | R 7.55 | 21.25%
12.67% | 0.00000604952 | R 143,760,114
R 4,438,594,701 | 0.01%
0.01% | 587,870,634 | 290
2024-04-19 | R 6.00 | R 6.37 | R 5.81 | R 6.26 | 3.58%
-2.14% | 0.00000503748 | R 84,762,622
R 3,678,030,798 | 0.00%
0.01% | 587,870,634 | 293
2024-04-18 | R 5.95 | R 6.15 | R 5.91 | R 5.94 | -2.39%
-25.51% | 0.00000491799 | R 67,000,492
R 3,489,577,148 | 0.00%
0.01% | 587,870,634 | 284
2024-04-17 | R 6.20 | R 6.24 | R 5.89 | R 6.03 | -2.76%
-27.27% | 0.00000514359 | R 68,449,769
R 3,544,766,344 | 0.00%
0.01% | 587,870,634 | 278
2024-04-16 | R 6.60 | R 6.60 | R 5.99 | R 6.27 | -6.81%
-21.97% | 0.00000513866 | R 68,897,820
R 3,684,580,779 | 0.00%
0.01% | 587,870,634 | 261
2024-04-15 | R 6.61 | R 7.28 | R 6.50 | R 6.65 | 6.78%
-24.79% | 0.00000557414 | R 88,176,158
R 3,910,683,684 | 0.00%
0.01% | 587,870,634 | 277
2024-04-14 | R 6.60 | R 6.60 | R 5.84 | R 6.22 | 1.36%
-24.98% | 0.00000519007 | R 116,109,262
R 3,659,234,317 | 0.00%
0.01% | 587,870,634 | 259
2024-04-13 | R 6.31 | R 7.08 | R 6.07 | R 6.14 | -0.87%
-25.69% | 0.00000518802 | R 114,577,459
R 3,610,167,103 | 0.00%
0.01% | 587,870,634 | 296
2024-04-12 | R 7.86 | R 7.96 | R 6.04 | R 6.25 | -20.53%
-25.65% | 0.00000498567 | R 102,306,811
R 3,676,343,255 | 0.00%
0.01% | 587,870,634 | 279
2024-04-11 | R 8.14 | R 8.14 | R 7.82 | R 7.88 | -3.49%
-8.10% | 0.00000599131 | R 52,534,784
R 4,635,226,570 | 0.00%
0.01% | 587,874,688 | 279
2024-04-10 | R 7.74 | R 8.08 | R 7.70 | R 8.04 | 3.09%
5.25% | 0.00000618019 | R 62,457,644
R 4,728,920,505 | 0.00%
0.01% | 587,874,688 | 289
2024-04-09 | R 8.68 | R 8.68 | R 7.86 | R 7.86 | -10.19%
0.64% | 0.0000060922 | R 77,918,910
R 4,620,125,485 | 0.00%
0.01% | 587,864,688 | 265
2024-04-08 | R 8.27 | R 8.80 | R 8.17 | R 8.74 | 6.53%
2.60% | 0.00000651379 | R 117,898,581
R 5,137,164,393 | 0.00%
0.01% | 587,864,688 | 272
2024-04-07 | R 8.28 | R 8.47 | R 8.23 | R 8.26 | 0.39%
-13.28% | 0.00000638286 | R 61,369,145
R 4,853,820,304 | 0.00%
0.01% | 587,864,688 | 268
2024-04-06 | R 8.38 | R 8.45 | R 8.23 | R 8.27 | -1.39%
-14.56% | 0.00000639068 | R 48,481,158
R 4,859,212,575 | 0.00%
0.01% | 587,864,688 | 260
2024-04-05 | R 8.62 | R 8.86 | R 8.16 | R 8.40 | -1.59%
-15.54% | 0.00000662023 | R 107,159,305
R 4,937,382,321 | 0.00%
0.01% | 587,864,688 | 257
2024-04-04 | R 7.69 | R 8.84 | R 7.48 | R 8.55 | 10.54%
-16.83% | 0.00000673845 | R 149,467,848
R 5,025,587,603 | 0.00%
0.01% | 587,864,688 | 281
2024-04-03 | R 7.85 | R 8.01 | R 7.61 | R 7.61 | -4.09%
-29.35% | 0.00000615809 | R 103,104,828
R 4,476,221,117 | 0.00%
0.01% | 587,864,687 | 274
2024-04-02 | R 8.43 | R 8.43 | R 7.81 | R 7.93 | -8.41%
-31.22% | 0.00000637871 | R 94,792,150
R 4,662,364,219 | 0.00%
0.01% | 587,866,442 | 272
2024-04-01 | R 9.70 | R 9.70 | R 8.49 | R 8.61 | -10.16%
-29.94% | 0.00000654146 | R 122,183,077
R 5,060,410,594 | 0.00%
0.01% | 587,866,442 | 260
2024-03-31 | R 9.84 | R 9.86 | R 9.45 | R 9.45 | -1.69%
-8.42% | 0.00000715755 | R 75,493,051
R 5,480,214,636 | 0.00%
0.01% | 579,699,775 | 253
2024-03-30 | R 9.84 | R 10.03 | R 9.62 | R 9.62 | -3.16%
2.67% | 0.00000740685 | R 99,137,563
R 5,574,463,378 | 0.00%
0.01% | 579,700,046 | 251
2024-03-29 | R 10.35 | R 10.74 | R 10.08 | R 10.11 | -2.95%
20.74% | 0.00000765141 | R 96,496,261
R 5,863,002,348 | 0.00%
0.01% | 579,700,046 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s