|
Top CryptoCurrencies 2024 Market cap: R 47,960,475,795,656 ||| 24h vol: R 1,949,300,221,723 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 324 384 | 2024-04-22
397 | 2024-04-23 | -13
386 | 2024-04-24 | +11
411 | 2024-04-25 | -25
354 | 2024-04-26 | +57
324 | 2024-04-27 | +30
324 | 2024-04-28 |
+60 |  Guild of Guardians (GOG) | R 5.50
$0.29 | 5.13%
5.49% | 0.00000459057 | R 136,470,404
R 3,131,027,887 | 0.01%
0.01% | 569,604,001
1,000,000,000 | $8.47
$14.86 | |
GOG/AUD - A$ 0.45
GOG/BGN - 0.54 лв.
GOG/BRL - R$ 1.50
GOG/CAD - C$ 0.40
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.12
GOG/CZK - Kč 6.88
GOG/DKK - kr. 2.04
GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.29
GOG/HRK - kn 2.07
GOG/HUF - Ft 107.58
GOG/IDR - Rp 4,754
GOG/ILS - ₪ 1.12
GOG/INR - ₹ 24.41
GOG/JPY - ¥ 46.27
GOG/KRW - ₩ 403.36
GOG/MXN - Mex$ 5.02
GOG/MYR - RM 1.40
GOG/NOK - kr 3.23
GOG/NZD - NZ$ 0.49
GOG/PHP - ₱ 16.87
GOG/PLN - zł 1.18
GOG/RON - lei 1.36
GOG/RUB - ₽ 27.01
GOG/SEK - kr 3.19
GOG/SGD - S$ 0.40
GOG/THB - ฿ 10.83
GOG/TRY - ₺ 9.51
GOG/USD - $ 0.29
GOG/ZAR - R 5.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 324
2024-04-28 | R 5.86 | R 5.86 | R 5.21 | R 5.50 | 5.13%
5.49% | 0.00000459057 | R 136,470,404
R 3,131,027,887 | 0.01%
0.01% | 569,604,001 | 324
2024-04-27 | R 4.69 | R 5.43 | R 4.69 | R 5.40 | 18.73%
-5.57% | 0.00000455385 | R 152,419,861
R 3,075,959,348 | 0.01%
0.01% | 569,604,001 | 354
2024-04-26 | R 3.76 | R 4.74 | R 3.58 | R 4.74 | 23.65%
-19.07% | 0.00000388983 | R 73,059,959
R 2,698,860,725 | 0.00%
0.01% | 569,604,001 | 411
2024-04-25 | R 4.14 | R 4.14 | R 3.77 | R 3.87 | -10.31%
-36.69% | 0.00000311242 | R 25,302,812
R 2,204,164,961 | 0.00%
0.00% | 569,604,001 | 386
2024-04-24 | R 4.15 | R 4.47 | R 4.15 | R 4.29 | 3.46%
-23.29% | 0.00000350106 | R 17,031,043
R 2,441,513,434 | 0.00%
0.01% | 569,604,001 | 397
2024-04-23 | R 4.50 | R 4.50 | R 4.16 | R 4.16 | -4.93%
-16.38% | 0.00000326898 | R 20,795,469
R 2,372,273,712 | 0.00%
0.00% | 569,604,001 | 384
2024-04-22 | R 4.96 | R 4.98 | R 4.33 | R 4.35 | -11.24%
-10.99% | 0.0000034265 | R 29,163,513
R 2,477,108,475 | 0.00%
0.00% | 569,604,001 | 347
2024-04-21 | R 5.94 | R 5.94 | R 4.96 | R 4.96 | -17.01%
15.78% | 0.00000396534 | R 27,461,035
R 2,824,059,554 | 0.00%
0.01% | 569,604,001 | 315
2024-04-20 | R 5.73 | R 5.97 | R 5.45 | R 5.97 | 7.58%
61.22% | 0.00000478484 | R 33,202,241
R 3,401,596,871 | 0.00%
0.01% | 569,604,001 | 303
2024-04-19 | R 6.15 | R 6.15 | R 5.70 | R 5.95 | -3.05%
57.07% | 0.00000479252 | R 58,933,590
R 3,390,450,521 | 0.00%
0.01% | 569,604,001 | 295
2024-04-18 | R 5.69 | R 6.04 | R 5.59 | R 6.04 | 7.42%
89.89% | 0.00000500233 | R 106,056,218
R 3,439,127,070 | 0.00%
0.01% | 569,604,001 | 305
2024-04-17 | R 5.07 | R 5.68 | R 5.07 | R 5.56 | 12.79%
71.67% | 0.00000474612 | R 69,096,665
R 3,169,210,034 | 0.00%
0.01% | 569,604,001 | 331
2024-04-16 | R 4.81 | R 5.49 | R 4.77 | R 5.01 | 2.59%
64.75% | 0.00000410483 | R 96,297,173
R 2,851,836,610 | 0.00%
0.01% | 569,604,001 | 333
2024-04-15 | R 4.39 | R 4.83 | R 4.37 | R 4.83 | 15.46%
93.56% | 0.00000404468 | R 42,136,648
R 2,749,476,918 | 0.00%
0.01% | 569,604,001 | 363
2024-04-14 | R 3.85 | R 4.24 | R 3.55 | R 4.18 | 7.41%
73.98% | 0.0000034827 | R 53,020,060
R 2,379,162,936 | 0.00%
0.00% | 569,604,001 | 364
2024-04-13 | R 3.62 | R 4.29 | R 3.48 | R 3.89 | 5.38%
60.90% | 0.00000328516 | R 75,556,108
R 2,214,994,419 | 0.00%
0.00% | 569,604,001 | 471
2024-04-12 | R 3.15 | R 3.74 | R 2.97 | R 2.97 | -6.47%
16.72% | 0.00000236919 | R 32,800,171
R 1,692,714,801 | 0.00%
0.00% | 569,604,001 | 490
2024-04-11 | R 3.44 | R 3.51 | R 3.14 | R 3.14 | -1.70%
15.02% | 0.00000238574 | R 26,893,838
R 1,788,385,508 | 0.00%
0.00% | 569,604,001 | 498
2024-04-10 | R 3.08 | R 3.34 | R 3.07 | R 3.14 | 5.01%
21.83% | 0.00000241616 | R 33,910,446
R 1,743,269,800 | 0.00%
0.00% | 554,324,001 | 499
2024-03-27 | R 3.22 | R 3.23 | R 3.13 | R 3.19 | -3.44%
5.91% | 0.00000238987 | R 6,179,629
R 1,765,553,134 | 0.00%
0.00% | 554,324,001 | 496
2024-03-26 | R 3.40 | R 3.40 | R 3.15 | R 3.16 | -7.54%
14.77% | 0.00000238073 | R 7,226,268
R 1,750,432,719 | 0.00%
0.00% | 554,324,001 | 485
2024-03-25 | R 3.29 | R 3.41 | R 3.24 | R 3.41 | 5.74%
12.52% | 0.00000257681 | R 6,636,039
R 1,889,784,408 | 0.00%
0.00% | 554,324,001 | 486
2024-03-24 | R 3.15 | R 3.25 | R 3.15 | R 3.25 | 4.00%
0.70% | 0.00000255913 | R 2,236,404
R 1,799,657,364 | 0.00%
0.00% | 554,324,001 | 487
2024-03-23 | R 3.05 | R 3.23 | R 3.05 | R 3.14 | 4.66%
2.35% | 0.00000254248 | R 4,514,754
R 1,740,016,309 | 0.00%
0.00% | 554,324,001 | 487
2024-03-22 | R 3.19 | R 3.27 | R 2.98 | R 2.98 | -7.15%
-17.63% | 0.0000024977 | R 3,926,287
R 1,650,371,085 | 0.00%
0.00% | 554,324,001 | 489
2024-03-21 | R 2.99 | R 3.45 | R 2.99 | R 3.13 | 2.91%
-16.81% | 0.00000255795 | R 9,038,931
R 1,737,364,954 | 0.00%
0.00% | 554,324,001 | 493
2024-03-20 | R 2.77 | R 3.16 | R 2.77 | R 3.09 | 12.27%
-15.83% | 0.00000241898 | R 6,107,327
R 1,714,880,118 | 0.00%
0.00% | 554,324,001 | 498
2024-03-19 | R 2.99 | R 2.99 | R 2.79 | R 2.79 | -8.09%
-30.43% | 0.00000231766 | R 5,373,612
R 1,547,351,584 | 0.00%
0.00% | 554,324,001 | 493
2024-03-18 | R 3.09 | R 3.10 | R 2.87 | R 2.98 | -5.14%
-30.57% | 0.00000235428 | R 3,877,039
R 1,652,175,401 | 0.00%
0.00% | 554,324,001 | 493
2024-03-17 | R 3.22 | R 3.23 | R 2.94 | R 3.14 | 4.08%
-22.89% | 0.00000244919 | R 6,375,682
R 1,743,217,202 | 0.00%
0.00% | 554,324,001 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s