Goldfinch (GFI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,810,224,115,990 ||| 24h vol: R 2,414,211,455,335 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
460 437 \| 2024-04-23 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 451 \| 2024-04-26 \| -11 460 \| 2024-04-27 \| -9 453 \| 2024-04-28 \| +7 460 \| 2024-04-29 \| -7 -23	Goldfinch (GFI)	R 56.46 $3.01	-6.37% -23.65%	0.0000478283	R 92,957,319 R 1,645,007,421	0.00% 0.00%	29,135,286 114,285,714	$4.45 $17.45

GFI/AUD - A$ 4.58
GFI/BGN - 5.49 лв.
GFI/BRL - R$ 15.38
GFI/CAD - C$ 4.10
GFI/CHF - Fr. 2.74
GFI/CNY - CN¥ 21.78
GFI/CZK - Kč 70.58
GFI/DKK - kr. 20.92

GFI/EUR - € 2.80
GFI/GBP - £ 2.40
GFI/HKD - HK$ 23.53
GFI/HRK - kn 21.28
GFI/HUF - Ft 1,099.50
GFI/IDR - Rp 48,803
GFI/ILS - ₪ 11.51
GFI/INR - ₹ 250.66

GFI/JPY - ¥ 479.02
GFI/KRW - ₩ 4,150.13
GFI/MXN - Mex$ 51.69
GFI/MYR - RM 14.35
GFI/NOK - kr 33.08
GFI/NZD - NZ$ 5.04
GFI/PHP - ₱ 173.39
GFI/PLN - zł 12.11

GFI/RON - lei 13.96
GFI/RUB - ₽ 277.39
GFI/SEK - kr 32.79
GFI/SGD - S$ 4.10
GFI/THB - ฿ 111.30
GFI/TRY - ₺ 97.77
GFI/USD - $ 3.01
GFI/ZAR - R 56.46

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
460 2024-04-29	R 60.00	R 60.00	R 55.33	R 56.46	-6.37% -23.65%	0.0000478283	R 92,957,319 R 1,645,007,421	0.00% 0.00%	29,135,286
453 2024-04-28	R 60.68	R 62.67	R 60.27	R 60.37	0.76% -18.39%	0.0000505379	R 59,097,050 R 1,758,892,164	0.00% 0.00%	29,135,286
460 2024-04-27	R 62.24	R 62.24	R 58.56	R 58.92	-4.75% -22.01%	0.000049685	R 85,396,968 R 1,716,618,936	0.00% 0.00%	29,135,286
451 2024-04-26	R 64.44	R 64.91	R 62.02	R 62.21	-7.35% -10.24%	0.0000510721	R 68,864,553 R 1,812,509,881	0.00% 0.00%	29,135,286
440 2024-04-25	R 68.79	R 68.79	R 61.78	R 67.79	-0.61% -5.32%	0.0000545273	R 103,274,080 R 1,975,181,538	0.00% 0.00%	29,135,286
438 2024-04-24	R 70.49	R 70.49	R 66.29	R 67.56	-2.63% -1.01%	0.0000551847	R 117,589,232 R 1,968,451,276	0.00% 0.00%	29,135,286
437 2024-04-23	R 74.99	R 75.40	R 69.90	R 69.90	-8.44% -4.50%	0.0000548675	R 85,756,219 R 2,036,637,360	0.00% 0.00%	29,135,286
412 2024-04-22	R 73.35	R 77.55	R 73.35	R 76.48	1.82% 0.82%	0.0000602598	R 88,021,651 R 2,228,267,572	0.00% 0.00%	29,135,286
411 2024-04-21	R 78.03	R 78.03	R 73.35	R 76.01	-5.40% -4.42%	0.0000607886	R 104,188,273 R 2,214,430,797	0.00% 0.00%	29,135,286
408 2024-04-20	R 70.54	R 78.30	R 70.07	R 77.60	10.16% 5.75%	0.000062173	R 97,559,410 R 2,260,809,013	0.00% 0.00%	29,135,286
416 2024-04-19	R 71.30	R 73.86	R 66.23	R 70.49	-1.99% 1.90%	0.0000567546	R 130,164,230 R 2,053,716,974	0.00% 0.00%	29,135,286
407 2024-04-18	R 67.50	R 70.75	R 66.45	R 70.75	4.22% -9.37%	0.0000586199	R 83,233,344 R 2,061,423,141	0.00% 0.00%	29,135,286
412 2024-04-17	R 72.49	R 72.49	R 67.52	R 67.96	-6.22% -11.24%	0.0000579703	R 81,928,592 R 1,979,995,862	0.00% 0.00%	29,135,286
401 2024-04-16	R 73.38	R 75.32	R 68.00	R 72.47	-4.36% -6.80%	0.0000594184	R 115,364,681 R 2,111,530,213	0.00% 0.00%	29,135,286
387 2024-04-15	R 78.64	R 85.07	R 69.94	R 74.94	-3.46% -12.39%	0.0000627979	R 307,428,315 R 2,183,521,504	0.01% 0.00%	29,135,286
376 2024-04-14	R 71.23	R 77.56	R 69.76	R 77.56	25.35% -5.51%	0.000064672	R 227,833,132 R 2,259,804,706	0.00% 0.00%	29,135,286
412 2024-04-13	R 72.66	R 80.42	R 61.88	R 61.88	-8.17% -28.17%	0.0000522736	R 305,385,020 R 1,802,790,947	0.01% 0.00%	29,135,286
423 2024-04-12	R 74.86	R 74.86	R 62.43	R 70.83	-5.97% -16.87%	0.0000564686	R 272,194,787 R 2,063,654,180	0.01% 0.00%	29,135,286
439 2024-04-11	R 74.78	R 76.49	R 72.59	R 76.49	1.37% -13.56%	0.0000581187	R 203,807,109 R 2,228,431,251	0.01% 0.00%	29,135,286
448 2024-04-10	R 75.68	R 75.86	R 70.21	R 74.29	-2.65% -7.55%	0.0000570754	R 279,978,066 R 2,164,432,666	0.01% 0.00%	29,135,286
451 2024-04-09	R 83.86	R 83.86	R 76.09	R 76.09	-10.09% -19.20%	0.0000589806	R 246,625,170 R 2,216,822,434	0.01% 0.00%	29,135,286
424 2024-04-08	R 80.66	R 86.30	R 80.66	R 83.77	3.70% -21.17%	0.0000624425	R 323,606,486 R 2,440,685,312	0.01% 0.00%	29,135,286
422 2024-04-07	R 85.86	R 85.86	R 79.11	R 81.69	-4.71% -10.56%	0.0000631534	R 268,583,607 R 2,380,166,577	0.01% 0.00%	29,135,286
405 2024-04-06	R 84.01	R 86.10	R 82.02	R 86.10	4.79% 20.99%	0.0000665681	R 170,223,838 R 2,508,572,875	0.01% 0.00%	29,135,286
410 2024-04-05	R 89.56	R 89.56	R 79.42	R 83.78	-4.99% 21.17%	0.0000660397	R 227,533,261 R 2,441,016,907	0.01% 0.00%	29,135,286
393 2024-04-04	R 81.09	R 91.53	R 81.09	R 88.17	8.43% 20.52%	0.0000694979	R 328,204,036 R 2,568,860,132	0.01% 0.01%	29,135,286
405 2024-04-03	R 93.25	R 93.25	R 84.24	R 84.24	-9.28% 10.16%	0.000068125	R 373,381,165 R 2,454,220,897	0.01% 0.00%	29,135,286
370 2024-04-02	R 99.29	R 99.29	R 85.86	R 95.65	-9.74% 43.35%	0.0000769278	R 589,008,666 R 2,786,744,650	0.01% 0.01%	29,135,286
361 2024-04-01	R 96.95	R 112.27	R 96.95	R 106.85	10.98% 103.32%	0.0000812001	R 1,106,277,362 R 3,113,209,670	0.03% 0.01%	29,135,286
396 2024-03-31	R 75.52	R 95.12	R 72.89	R 94.76	33.94% 112.18%	0.0000717449	R 460,764,424 R 2,760,832,576	0.02% 0.01%	29,135,286

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization