|
Top CryptoCurrencies 2024 Market cap: R 48,036,629,483,838 ||| 24h vol: R 1,891,667,775,760 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 475 |  Gods Unchained (GODS) | R 6.89
$0.37 | 6.76%
5.96% | 0.00000513362 | R 247,281,920
R 1,967,598,084 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | |
GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 475
2024-04-08 | R 6.89 | R 6.89 | R 6.89 | R 6.89 | 6.76%
5.96% | 0.00000513362 | R 247,281,920
R 1,967,598,084 | 0.01%
0.00% | 285,416,667 | 493
2024-04-07 | R 5.92 | R 6.42 | R 5.90 | R 6.42 | 14.83%
-7.70% | 0.00000495532 | R 313,854,810
R 1,831,431,495 | 0.01%
0.00% | 285,416,667 | 500
2024-04-06 | R 5.71 | R 5.75 | R 5.66 | R 5.75 | 4.47%
-14.80% | 0.00000444581 | R 146,639,770
R 1,641,236,565 | 0.01%
0.00% | 285,416,667 | 499
2024-04-05 | R 5.62 | R 5.62 | R 5.62 | R 5.62 | -4.05%
-16.34% | 0.00000439333 | R 265,259,274
R 1,605,223,529 | 0.01%
0.00% | 285,416,667 | 492
2024-04-03 | R 5.66 | R 5.88 | R 5.66 | R 5.88 | 4.74%
-13.93% | 0.00000474774 | R 266,537,015
R 1,678,315,286 | 0.01%
0.00% | 285,416,667 | 500
2024-04-02 | R 6.39 | R 6.39 | R 5.63 | R 5.63 | -11.32%
-15.30% | 0.00000449975 | R 173,877,821
R 1,607,395,849 | 0.00%
0.00% | 285,416,667 | 479
2024-04-01 | R 7.04 | R 7.04 | R 6.26 | R 6.37 | -9.11%
-6.94% | 0.0000048391 | R 181,365,155
R 1,817,507,699 | 0.00%
0.00% | 285,416,667 | 471
2024-03-31 | R 6.69 | R 6.92 | R 6.66 | R 6.92 | 3.10%
3.14% | 0.00000523556 | R 29,874,365
R 1,973,661,005 | 0.00%
0.00% | 285,416,667 | 477
2024-03-30 | R 6.53 | R 6.81 | R 6.53 | R 6.71 | 0.53%
9.35% | 0.00000516621 | R 28,940,461
R 1,914,331,409 | 0.00%
0.00% | 285,416,667 | 477
2024-03-29 | R 6.72 | R 6.79 | R 6.54 | R 6.79 | 0.24%
14.84% | 0.00000513377 | R 114,838,100
R 1,936,828,711 | 0.00%
0.00% | 285,416,667 | 481
2024-03-28 | R 6.66 | R 6.77 | R 6.60 | R 6.77 | -0.75%
9.63% | 0.00000504555 | R 144,870,037
R 1,932,288,819 | 0.00%
0.00% | 285,416,667 | 480
2024-03-27 | R 7.12 | R 7.46 | R 6.64 | R 6.67 | -0.58%
2.72% | 0.00000510017 | R 435,356,486
R 1,860,820,440 | 0.01%
0.00% | 279,027,778 | 476
2024-03-26 | R 6.89 | R 7.03 | R 6.67 | R 6.88 | 0.42%
15.93% | 0.00000518653 | R 276,322,397
R 1,919,531,616 | 0.01%
0.00% | 279,027,778 | 472
2024-03-25 | R 6.72 | R 7.05 | R 6.59 | R 7.04 | 5.46%
13.05% | 0.00000532091 | R 193,498,197
R 1,964,261,763 | 0.00%
0.00% | 279,027,778 | 471
2024-03-24 | R 6.34 | R 6.74 | R 6.26 | R 6.72 | 6.22%
-2.72% | 0.00000529834 | R 390,914,804
R 1,875,517,595 | 0.01%
0.00% | 279,027,778 | 485
2024-03-23 | R 6.06 | R 6.42 | R 6.06 | R 6.28 | 5.60%
-9.49% | 0.00000508694 | R 44,360,400
R 1,752,411,381 | 0.00%
0.00% | 279,027,778 | 490
2024-03-22 | R 6.24 | R 6.33 | R 5.82 | R 5.90 | -4.25%
-22.92% | 0.00000495383 | R 93,850,304
R 1,647,654,006 | 0.00%
0.00% | 279,027,778 | 491
2024-03-21 | R 6.29 | R 6.36 | R 6.09 | R 6.22 | -2.75%
-21.74% | 0.00000507405 | R 132,212,793
R 1,734,755,161 | 0.00%
0.00% | 279,027,778 | 488
2024-03-20 | R 5.85 | R 6.46 | R 5.85 | R 6.42 | 7.99%
-20.89% | 0.00000501772 | R 482,911,992
R 1,790,567,897 | 0.01%
0.00% | 279,027,778 | 483
2024-03-19 | R 6.25 | R 6.26 | R 5.79 | R 6.02 | -3.40%
-27.38% | 0.00000497337 | R 556,617,887
R 1,680,837,924 | 0.01%
0.00% | 279,027,778 | 481
2024-03-18 | R 6.67 | R 6.83 | R 6.19 | R 6.22 | -8.07%
-26.17% | 0.00000491264 | R 239,215,743
R 1,735,388,117 | 0.00%
0.00% | 279,027,778 | 475
2024-03-17 | R 6.79 | R 6.97 | R 6.56 | R 6.77 | -0.03%
-21.11% | 0.00000527361 | R 162,922,455
R 1,889,389,569 | 0.00%
0.00% | 279,027,778 | 460
2024-03-16 | R 7.52 | R 7.85 | R 6.74 | R 6.82 | -5.57%
-15.80% | 0.00000546788 | R 217,068,311
R 1,901,754,390 | 0.00%
0.00% | 279,027,778 | 456
2024-03-15 | R 8.05 | R 8.05 | R 7.30 | R 7.58 | -4.29%
-2.76% | 0.00000585047 | R 574,104,732
R 2,115,373,743 | 0.01%
0.00% | 279,027,778 | 454
2024-03-14 | R 8.06 | R 8.06 | R 7.68 | R 7.84 | -1.72%
4.90% | 0.00000590109 | R 222,169,900
R 2,187,264,025 | 0.00%
0.00% | 279,027,778 | 457
2024-03-13 | R 8.22 | R 8.43 | R 7.98 | R 7.98 | -2.31%
10.15% | 0.00000583404 | R 115,932,807
R 2,226,908,713 | 0.00%
0.00% | 279,027,778 | 446
2024-03-12 | R 8.51 | R 8.51 | R 8.14 | R 8.20 | -2.51%
24.80% | 0.00000616285 | R 117,935,573
R 2,289,061,406 | 0.00%
0.00% | 279,027,778 | 440
2024-03-11 | R 8.79 | R 8.79 | R 8.39 | R 8.46 | -0.21%
17.43% | 0.0000062074 | R 303,923,537
R 2,359,319,510 | 0.00%
0.00% | 279,027,778 | 427
2024-03-10 | R 8.39 | R 8.89 | R 8.17 | R 8.50 | 5.50%
14.11% | 0.00000656861 | R 749,602,285
R 2,370,469,704 | 0.02%
0.00% | 279,027,778 | 424
2024-03-09 | R 7.62 | R 8.43 | R 7.62 | R 8.43 | 10.61%
13.66% | 0.00000659202 | R 207,008,192
R 2,353,293,742 | 0.01%
0.00% | 279,027,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s