Top CryptoCurrencies 2024 Market cap: R 47,451,789,420,870 ||| 24h vol: R 1,785,076,891,910 ||| crypto assets: 696
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | R 13.96 | R 13.96 | R 13.96 | R 13.96 | 2.89% -3.92% | 0.0000111485 | R 6,337,207 R 1,535,405,301 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | R 14.17 | R 14.17 | R 13.45 | R 13.77 | -3.92% -7.76% | 0.0000108576 | R 15,027,821 R 1,513,680,899 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | R 13.20 | R 14.90 | R 13.20 | R 14.51 | 10.11% -6.61% | 0.000011578 | R 18,771,914 R 1,595,179,942 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | R 14.39 | R 14.62 | R 13.04 | R 13.29 | -7.62% -20.92% | 0.0000110182 | R 18,877,816 R 1,461,416,278 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | R 15.50 | R 15.50 | R 14.19 | R 14.41 | -7.10% -13.76% | 0.0000111921 | R 16,939,222 R 1,584,193,528 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | R 14.99 | R 15.49 | R 14.99 | R 15.45 | 3.67% -6.59% | 0.0000129191 | R 8,833,216 R 1,698,890,304 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | R 15.63 | R 15.66 | R 14.91 | R 14.91 | -4.12% -7.39% | 0.0000126335 | R 15,967,056 R 1,639,825,096 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | R 14.96 | R 15.63 | R 14.88 | R 15.63 | 3.71% -3.54% | 0.000013021 | R 10,770,549 R 1,718,155,263 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | R 15.94 | R 16.50 | R 15.04 | R 15.04 | -4.58% -14.65% | 0.0000127676 | R 16,179,005 R 1,653,552,095 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | R 16.99 | R 17.30 | R 15.54 | R 15.57 | -7.49% -8.05% | 0.000013471 | R 14,883,388 R 1,711,505,344 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | R 17.16 | R 17.49 | R 17.06 | R 17.12 | -0.44% -6.97% | 0.0000155661 | R 8,168,357 R 1,882,073,577 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | R 16.84 | R 17.20 | R 16.58 | R 17.20 | 2.57% -5.41% | 0.0000162733 | R 10,999,488 R 1,891,240,376 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | R 16.86 | R 16.97 | R 16.43 | R 16.66 | 2.41% -4.35% | 0.0000167138 | R 7,507,211 R 1,831,972,540 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | R 16.33 | R 16.70 | R 16.17 | R 16.27 | -0.14% -2.07% | 0.0000163794 | R 6,513,576 R 1,788,867,416 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | R 17.50 | R 17.50 | R 16.13 | R 16.21 | -7.48% -2.76% | 0.0000165879 | R 15,712,176 R 1,782,143,161 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | R 17.77 | R 17.77 | R 17.27 | R 17.31 | 3.17% -2.72% | 0.0000177277 | R 13,295,170 R 1,902,725,048 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | R 18.28 | R 18.34 | R 15.80 | R 17.05 | -5.30% -7.20% | 0.0000175181 | R 19,301,887 R 1,874,267,335 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | R 17.90 | R 18.14 | R 17.42 | R 18.14 | 1.69% -0.90% | 0.0000183552 | R 9,458,695 R 1,994,511,144 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | R 17.40 | R 17.75 | R 17.32 | R 17.75 | 3.92% -2.17% | 0.0000181142 | R 7,965,036 R 1,951,990,348 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | R 16.65 | R 17.25 | R 16.43 | R 17.25 | 5.11% 0.58% | 0.0000174489 | R 3,723,403 R 1,896,657,534 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | R 16.48 | R 16.71 | R 16.30 | R 16.31 | -0.85% -2.52% | 0.0000166466 | R 4,854,007 R 1,793,325,937 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | R 17.78 | R 17.80 | R 16.50 | R 16.50 | -7.44% -0.82% | 0.0000167296 | R 14,334,221 R 1,814,292,585 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | R 18.56 | R 18.80 | R 17.89 | R 18.08 | -2.51% 12.87% | 0.0000184467 | R 18,418,057 R 1,988,420,699 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | R 18.37 | R 19.56 | R 18.36 | R 18.58 | 1.16% 12.00% | 0.000018758 | R 26,537,690 R 2,043,409,279 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | R 18.65 | R 18.72 | R 18.11 | R 18.20 | -1.67% 14.32% | 0.0000193868 | R 19,671,893 R 2,000,585,651 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | R 17.22 | R 18.29 | R 16.90 | R 18.29 | 6.37% 27.28% | 0.0000192739 | R 11,141,068 R 2,011,433,799 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | R 16.57 | R 17.31 | R 16.57 | R 17.25 | 3.07% 23.36% | 0.0000189165 | R 15,008,508 R 1,896,327,503 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | R 16.62 | R 16.85 | R 16.59 | R 16.82 | 1.12% 16.86% | 0.0000185195 | R 6,484,414 R 1,849,786,634 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | R 15.89 | R 17.20 | R 15.89 | R 16.61 | 3.72% 17.08% | 0.0000185392 | R 23,221,330 R 1,826,742,035 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | R 16.38 | R 16.38 | R 15.88 | R 15.96 | -2.65% 15.39% | 0.0000186405 | R 12,247,623 R 1,754,596,285 | 0.00% 0.01% | 109,951,523 |
|