|
Top CryptoCurrencies 2024 Market cap: R 47,023,466,446,817 ||| 24h vol: R 1,723,839,769,415 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 495 | 2024-04-30
482 | 2024-05-01 | +13
481 | 2024-05-02 | +1
486 | 2024-05-03 | -5
500 | 2024-05-04 | -14
497 | 2024-05-05 | +3
500 | 2024-05-06 | -3
-5 |  Games for a Living (GFAL) | R 0.64
$0.03 | 0.02%
7.84% | 0.000000669318 | R 8,950,863
R 1,078,669,735 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.97 | |
GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-12 | R 0.64 | R 0.65 | R 0.63 | R 0.64 | 0.02%
7.84% | 0.000000669318 | R 8,950,863
R 1,078,669,735 | 0.00%
0.00% | 1,694,974,021 | 497
2024-02-11 | R 0.64 | R 0.64 | R 0.63 | R 0.63 | -1.82%
1.83% | 0.000000691328 | R 10,056,638
R 1,074,665,194 | 0.00%
0.00% | 1,694,974,021 | 500
2024-02-10 | R 0.66 | R 0.67 | R 0.63 | R 0.63 | -3.66%
2.38% | 0.000000692904 | R 11,835,678
R 1,070,683,611 | 0.00%
0.00% | 1,694,974,021 | 486
2024-02-09 | R 0.65 | R 0.66 | R 0.65 | R 0.66 | 6.03%
2.44% | 0.000000739463 | R 13,213,683
R 1,123,219,518 | 0.00%
0.00% | 1,694,974,021 | 492
2024-02-03 | R 0.64 | R 0.65 | R 0.64 | R 0.65 | -3.90%
0.45% | 0.000000796889 | R 12,833,124
R 1,022,358,014 | 0.00%
0.00% | 1,574,810,640 | 497
2024-02-02 | R 0.67 | R 0.67 | R 0.63 | R 0.63 | -5.84%
-0.36% | 0.000000790705 | R 14,914,275
R 997,932,070 | 0.00%
0.00% | 1,574,810,640 | 481
2024-02-01 | R 0.70 | R 0.70 | R 0.65 | R 0.68 | -2.37%
16.41% | 0.000000843894 | R 16,768,416
R 1,064,147,889 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-31 | R 0.65 | R 0.70 | R 0.65 | R 0.70 | 3.69%
19.78% | 0.000000870777 | R 17,930,343
R 1,100,300,051 | 0.00%
0.00% | 1,574,810,640 | 495
2024-01-30 | R 0.68 | R 0.68 | R 0.66 | R 0.67 | 6.65%
17.31% | 0.000000825694 | R 14,230,139
R 1,061,057,920 | 0.00%
0.00% | 1,574,810,640 | 497
2024-01-29 | R 0.66 | R 0.66 | R 0.65 | R 0.66 | -4.87%
23.47% | 0.000000832456 | R 12,692,874
R 1,039,776,888 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-28 | R 0.69 | R 0.70 | R 0.65 | R 0.65 | -3.98%
15.52% | 0.000000827029 | R 13,225,700
R 1,027,574,346 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-27 | R 0.66 | R 0.71 | R 0.66 | R 0.68 | 6.10%
20.79% | 0.000000862186 | R 13,900,654
R 1,075,240,893 | 0.00%
0.00% | 1,574,810,640 | 493
2024-01-18 | R 0.67 | R 0.67 | R 0.65 | R 0.65 | -0.33%
-11.28% | 0.000000824212 | R 21,152,431
R 1,029,483,219 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-17 | R 0.69 | R 0.69 | R 0.65 | R 0.65 | -6.87%
-8.13% | 0.000000808933 | R 26,050,812
R 1,029,559,063 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-16 | R 0.67 | R 0.69 | R 0.67 | R 0.68 | -0.22%
-5.87% | 0.000000837744 | R 11,804,160
R 1,069,195,637 | 0.00%
0.00% | 1,574,810,640 | 485
2024-01-15 | R 0.69 | R 0.69 | R 0.66 | R 0.68 | -2.26%
-8.41% | 0.000000852032 | R 13,862,412
R 1,065,997,430 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-14 | R 0.68 | R 0.70 | R 0.67 | R 0.68 | -0.62%
-7.44% | 0.000000875805 | R 11,998,095
R 1,071,688,732 | 0.00%
0.00% | 1,574,810,640 | 481
2024-01-13 | R 0.68 | R 0.69 | R 0.66 | R 0.68 | -0.47%
-9.11% | 0.000000870855 | R 21,714,064
R 1,078,356,670 | 0.00%
0.00% | 1,574,810,640 | 477
2024-01-12 | R 0.71 | R 0.72 | R 0.68 | R 0.70 | -2.11%
-10.51% | 0.000000865767 | R 15,293,622
R 1,101,668,847 | 0.00%
0.00% | 1,574,810,640 | 488
2024-01-11 | R 0.73 | R 0.76 | R 0.71 | R 0.72 | 0.89%
1.45% | 0.000000830956 | R 26,250,261
R 1,127,158,046 | 0.00%
0.00% | 1,574,810,640 | 474
2024-01-10 | R 0.72 | R 0.73 | R 0.71 | R 0.73 | 1.01%
-0.55% | 0.00000082815 | R 14,681,707
R 1,142,788,357 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-09 | R 0.74 | R 0.76 | R 0.71 | R 0.71 | -3.03%
-3.64% | 0.000000833024 | R 18,981,718
R 1,038,123,667 | 0.00%
0.00% | 1,453,947,258 | 487
2024-01-08 | R 0.75 | R 0.76 | R 0.74 | R 0.74 | -0.45%
-1.32% | 0.000000842292 | R 9,230,563
R 1,078,343,262 | 0.00%
0.00% | 1,453,947,258 | 483
2024-01-07 | R 0.76 | R 0.76 | R 0.72 | R 0.75 | -2.41%
1.33% | 0.000000908049 | R 13,767,240
R 1,091,892,874 | 0.00%
0.00% | 1,453,947,258 | 479
2024-01-06 | R 0.77 | R 0.78 | R 0.77 | R 0.77 | -0.76%
6.55% | 0.000000936946 | R 11,858,177
R 1,116,718,243 | 0.00%
0.00% | 1,453,947,258 | 471
2024-01-05 | R 0.72 | R 0.78 | R 0.72 | R 0.78 | 8.75%
3.12% | 0.000000943193 | R 23,875,923
R 1,127,436,877 | 0.00%
0.00% | 1,453,947,258 | 498
2024-01-04 | R 0.73 | R 0.73 | R 0.71 | R 0.71 | -5.16%
-10.73% | 0.000000891432 | R 18,537,172
R 1,036,650,005 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-03 | R 0.74 | R 0.75 | R 0.71 | R 0.73 | -2.68%
-6.65% | 0.000000908594 | R 16,956,532
R 1,054,336,452 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-02 | R 0.73 | R 0.76 | R 0.72 | R 0.73 | 0.71%
-3.37% | 0.000000890129 | R 18,941,089
R 1,068,542,493 | 0.00%
0.00% | 1,453,947,258 | 491
2024-01-01 | R 0.71 | R 0.73 | R 0.70 | R 0.73 | 2.87%
-5.59% | 0.000000922703 | R 7,146,087
R 1,068,002,772 | 0.00%
0.00% | 1,453,947,258 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s