GameFi.org (GAFI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,220,997,496,347 ||| 24h vol: R 1,871,392,015,389 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
497 494 \| 2024-04-23 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 468 \| 2024-04-26 \| +16 477 \| 2024-04-27 \| -9 495 \| 2024-04-28 \| -18 497 \| 2024-04-29 \| -2 -3	GameFi.org (GAFI)	R 134.11 $7.13	-9.61% -12.65%	0.000112806	R 8,688,497 R 1,467,889,164	0.00% 0.00%	10,945,063 14,954,970	$3.96 $5.41

GAFI/AUD - A$ 10.90
GAFI/BGN - 13.03 лв.
GAFI/BRL - R$ 36.48
GAFI/CAD - C$ 9.74
GAFI/CHF - Fr. 6.51
GAFI/CNY - CN¥ 51.65
GAFI/CZK - Kč 167.59
GAFI/DKK - kr. 49.66

GAFI/EUR - € 6.66
GAFI/GBP - £ 5.70
GAFI/HKD - HK$ 55.81
GAFI/HRK - kn 50.47
GAFI/HUF - Ft 2,613.79
GAFI/IDR - Rp 115,561
GAFI/ILS - ₪ 27.29
GAFI/INR - ₹ 594.58

GAFI/JPY - ¥ 1,128.02
GAFI/KRW - ₩ 9,824.40
GAFI/MXN - Mex$ 122.38
GAFI/MYR - RM 33.99
GAFI/NOK - kr 78.57
GAFI/NZD - NZ$ 11.99
GAFI/PHP - ₱ 411.42
GAFI/PLN - zł 28.77

GAFI/RON - lei 33.14
GAFI/RUB - ₽ 657.86
GAFI/SEK - kr 77.90
GAFI/SGD - S$ 9.71
GAFI/THB - ฿ 263.75
GAFI/TRY - ₺ 231.95
GAFI/USD - $ 7.13
GAFI/ZAR - R 134.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
497 2024-04-29	R 134.21	R 134.21	R 134.11	R 134.11	-9.61% -12.65%	0.000112806	R 8,688,497 R 1,467,889,164	0.00% 0.00%	10,945,063
495 2024-04-28	R 147.81	R 148.67	R 137.71	R 137.71	-6.84% -9.62%	0.000115284	R 7,980,322 R 1,507,272,966	0.00% 0.00%	10,945,063
477 2024-04-27	R 153.19	R 153.19	R 147.44	R 147.73	-3.60% -3.51%	0.000124575	R 6,830,632 R 1,616,883,085	0.00% 0.00%	10,945,063
468 2024-04-26	R 151.24	R 156.26	R 150.80	R 155.67	3.24% 0.89%	0.000127798	R 5,876,270 R 1,703,807,545	0.00% 0.00%	10,945,063
484 2024-04-25	R 150.30	R 152.30	R 146.17	R 152.30	3.49% 1.74%	0.000122501	R 10,778,094 R 1,666,979,003	0.00% 0.00%	10,945,063
489 2024-04-24	R 147.59	R 149.59	R 145.31	R 146.16	-0.92% 1.77%	0.00011938	R 8,701,717 R 1,599,694,621	0.00% 0.00%	10,945,063
494 2024-04-23	R 156.06	R 156.69	R 148.45	R 148.45	-5.36% 1.62%	0.000116521	R 9,316,079 R 1,624,811,582	0.00% 0.00%	10,945,063
483 2024-04-22	R 155.02	R 159.07	R 153.66	R 153.66	-0.68% 3.58%	0.000121067	R 13,858,862 R 1,681,767,956	0.00% 0.00%	10,945,063
474 2024-04-21	R 158.02	R 158.02	R 155.80	R 156.55	-0.17% 7.57%	0.000125204	R 12,131,779 R 1,713,397,689	0.00% 0.00%	10,945,063
477 2024-04-20	R 155.26	R 157.53	R 153.25	R 157.05	0.85% 16.54%	0.000125835	R 12,154,528 R 1,718,941,220	0.00% 0.00%	10,945,063
466 2024-04-19	R 151.04	R 158.09	R 149.79	R 156.48	4.05% 5.32%	0.000125987	R 12,382,623 R 1,712,631,645	0.00% 0.00%	10,945,063
469 2024-04-18	R 142.34	R 149.18	R 142.34	R 147.77	3.63% -15.68%	0.000122432	R 13,208,636 R 1,617,390,542	0.00% 0.00%	10,945,063
470 2024-04-17	R 144.92	R 151.45	R 140.37	R 143.00	-1.23% -23.42%	0.00012198	R 11,972,437 R 1,565,118,907	0.00% 0.00%	10,945,063
476 2024-04-16	R 151.06	R 151.06	R 142.54	R 144.72	-2.32% -23.63%	0.000118655	R 11,097,358 R 1,584,020,680	0.00% 0.00%	10,945,063
466 2024-04-15	R 145.09	R 150.29	R 143.77	R 146.55	3.15% -19.24%	0.000122797	R 9,613,993 R 1,603,974,639	0.00% 0.00%	10,945,063
469 2024-04-14	R 137.38	R 145.07	R 137.38	R 141.95	9.64% -17.52%	0.000118356	R 10,546,746 R 1,553,617,647	0.00% 0.00%	10,945,063
473 2024-04-13	R 144.44	R 144.44	R 129.46	R 129.46	-10.57% -20.84%	0.00010937	R 16,831,239 R 1,416,966,422	0.00% 0.00%	10,945,063
487 2024-04-12	R 171.20	R 171.20	R 142.98	R 142.98	-17.76% -10.83%	0.000113991	R 17,801,424 R 1,564,953,664	0.00% 0.00%	10,945,063
474 2024-04-11	R 184.92	R 184.92	R 171.92	R 171.92	-6.57% 11.34%	0.000130633	R 11,422,597 R 1,881,630,859	0.00% 0.00%	10,945,063
464 2024-04-10	R 184.99	R 184.99	R 173.30	R 181.18	-1.66% 20.26%	0.000139195	R 7,990,532 R 1,982,975,871	0.00% 0.00%	10,945,063
466 2024-04-09	R 179.38	R 185.42	R 178.23	R 185.42	3.29% 24.65%	0.000143734	R 8,103,150 R 2,029,461,510	0.00% 0.00%	10,945,063
477 2024-04-08	R 171.48	R 182.15	R 168.50	R 179.81	5.46% 23.19%	0.000134032	R 11,495,250 R 1,968,057,715	0.00% 0.00%	10,945,063
479 2024-04-07	R 162.90	R 177.53	R 162.90	R 171.27	5.24% 13.86%	0.000132401	R 8,644,422 R 1,874,562,748	0.00% 0.00%	10,945,063
482 2024-04-06	R 160.45	R 164.17	R 160.45	R 162.72	1.11% 4.16%	0.000125807	R 7,423,402 R 1,781,008,284	0.00% 0.00%	10,945,063
479 2024-04-05	R 153.75	R 161.28	R 146.04	R 161.28	4.33% -2.09%	0.000127128	R 9,533,927 R 1,765,245,530	0.00% 0.00%	10,945,063
496 2024-04-04	R 151.40	R 156.67	R 151.40	R 153.85	0.91% -10.70%	0.000121269	R 9,768,798 R 1,683,901,756	0.00% 0.00%	10,945,063
495 2024-04-03	R 151.12	R 163.29	R 150.66	R 151.66	0.86% -9.50%	0.000122656	R 10,593,969 R 1,659,950,330	0.00% 0.00%	10,945,063
492 2024-04-02	R 149.96	R 152.70	R 145.70	R 150.84	1.63% -14.16%	0.00012132	R 9,890,903 R 1,650,987,479	0.00% 0.00%	10,945,063
499 2024-03-31	R 155.25	R 155.25	R 155.25	R 155.25	-3.82% -15.43%	0.000119315	R 11,115,007 R 1,699,200,768	0.00% 0.00%	10,945,063
499 2024-03-30	R 161.41	R 161.77	R 155.28	R 155.28	-5.01% -15.57%	0.000119605	R 11,265,718 R 1,699,542,694	0.00% 0.00%	10,945,063

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization