Galxe (GAL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,855,801,056,742 ||| 24h vol: R 2,178,349,221,397 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
138 155 \| 2024-04-21 145 \| 2024-04-22 \| +10 144 \| 2024-04-23 \| +1 139 \| 2024-04-24 \| +5 152 \| 2024-04-25 \| -13 139 \| 2024-04-26 \| +13 138 \| 2024-04-27 \| +1 +17	Galxe (GAL)	R 84.25 $4.49	1.90% 17.11%	0.0000715518	R 820,406,048 R 8,871,854,714	0.04% 0.02%	105,305,665 200,000,000	$24.02 $45.61

GAL/AUD - A$ 6.88
GAL/BGN - 8.21 лв.
GAL/BRL - R$ 22.98
GAL/CAD - C$ 6.14
GAL/CHF - Fr. 4.11
GAL/CNY - CN¥ 32.54
GAL/CZK - Kč 105.51
GAL/DKK - kr. 31.31

GAL/EUR - € 4.20
GAL/GBP - £ 3.60
GAL/HKD - HK$ 35.16
GAL/HRK - kn 31.80
GAL/HUF - Ft 1,650.69
GAL/IDR - Rp 72,939
GAL/ILS - ₪ 17.19
GAL/INR - ₹ 374.56

GAL/JPY - ¥ 710.00
GAL/KRW - ₩ 6,188.92
GAL/MXN - Mex$ 77.06
GAL/MYR - RM 21.41
GAL/NOK - kr 49.57
GAL/NZD - NZ$ 7.56
GAL/PHP - ₱ 258.85
GAL/PLN - zł 18.12

GAL/RON - lei 20.91
GAL/RUB - ₽ 414.43
GAL/SEK - kr 48.90
GAL/SGD - S$ 6.12
GAL/THB - ฿ 166.23
GAL/TRY - ₺ 145.99
GAL/USD - $ 4.49
GAL/ZAR - R 84.25

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
138 2024-04-27	R 85.04	R 85.34	R 82.33	R 84.25	1.90% 17.11%	0.0000715518	R 820,406,048 R 8,871,854,714	0.04% 0.02%	105,305,665
139 2024-04-26	R 81.19	R 86.38	R 81.19	R 86.35	4.39% 21.88%	0.000070887	R 638,709,142 R 9,092,761,693	0.03% 0.02%	105,305,665
152 2024-04-25	R 88.34	R 90.45	R 80.89	R 83.55	-7.49% 26.82%	0.0000671986	R 881,646,036 R 8,798,024,515	0.03% 0.02%	105,305,665
139 2024-04-24	R 88.89	R 92.70	R 85.49	R 87.44	-0.32% 27.69%	0.0000714173	R 1,301,664,678 R 9,207,497,222	0.04% 0.02%	105,305,665
144 2024-04-23	R 88.28	R 89.30	R 86.83	R 88.13	-0.96% 14.51%	0.000069175	R 426,925,348 R 9,280,686,383	0.02% 0.02%	105,305,665
145 2024-04-22	R 82.02	R 92.40	R 81.66	R 87.90	7.11% 13.99%	0.0000692574	R 1,286,572,655 R 9,256,319,283	0.05% 0.02%	105,305,665
155 2024-04-21	R 79.34	R 84.29	R 79.14	R 83.05	5.76% 20.62%	0.000066419	R 415,075,121 R 8,745,100,558	0.02% 0.02%	105,305,665
163 2024-04-20	R 70.69	R 78.56	R 70.69	R 78.56	10.24% 7.01%	0.0000629482	R 372,209,484 R 8,273,282,499	0.02% 0.02%	105,305,665
167 2024-04-19	R 65.61	R 73.28	R 62.23	R 71.89	8.63% -10.38%	0.0000578788	R 571,890,028 R 7,569,928,153	0.01% 0.02%	105,305,665
176 2024-04-18	R 67.25	R 67.31	R 64.09	R 65.13	-5.69% -26.27%	0.0000539605	R 409,900,806 R 6,858,530,557	0.01% 0.01%	105,305,665
164 2024-04-17	R 75.69	R 75.95	R 67.55	R 68.18	-10.49% -19.66%	0.000058159	R 468,963,482 R 7,179,719,684	0.01% 0.02%	105,305,665
148 2024-04-16	R 76.64	R 77.92	R 72.57	R 77.92	1.17% -8.39%	0.0000638846	R 518,583,976 R 8,205,494,775	0.01% 0.02%	105,305,665
148 2024-04-15	R 72.57	R 79.64	R 70.00	R 76.18	13.34% -11.76%	0.0000638334	R 707,700,426 R 8,022,193,029	0.02% 0.02%	105,305,665
166 2024-04-14	R 72.05	R 75.47	R 67.15	R 67.15	4.15% -18.43%	0.0000559936	R 863,559,058 R 7,071,732,072	0.02% 0.01%	105,305,665
158 2024-04-13	R 81.81	R 88.74	R 64.48	R 64.48	-17.54% -21.21%	0.0000544724	R 1,115,242,836 R 6,790,034,715	0.02% 0.01%	105,305,665
160 2024-04-12	R 89.13	R 90.94	R 76.32	R 76.94	-13.56% -4.72%	0.0000613435	R 748,723,357 R 8,102,727,745	0.02% 0.02%	105,305,665
162 2024-04-11	R 82.81	R 91.76	R 82.57	R 88.79	6.16% 6.56%	0.0000674646	R 897,952,944 R 9,349,579,985	0.03% 0.02%	105,305,665
171 2024-04-10	R 81.72	R 82.36	R 79.17	R 82.34	-0.38% 1.82%	0.0000632638	R 259,463,339 R 8,671,262,425	0.01% 0.02%	105,305,665
172 2024-04-09	R 85.55	R 91.38	R 83.11	R 83.23	-2.55% 1.59%	0.0000645173	R 608,185,329 R 8,764,566,564	0.02% 0.02%	105,305,665
175 2024-04-08	R 82.61	R 85.61	R 81.46	R 85.61	4.77% -2.91%	0.0000638115	R 253,937,213 R 9,014,948,589	0.01% 0.02%	105,305,665
172 2024-04-07	R 82.20	R 83.79	R 81.32	R 81.93	0.60% -11.04%	0.0000633399	R 191,471,746 R 8,628,205,663	0.01% 0.02%	105,305,665
171 2024-04-06	R 80.28	R 82.42	R 80.28	R 82.34	2.42% -8.83%	0.0000636589	R 197,837,618 R 8,670,664,991	0.01% 0.02%	105,305,665
172 2024-04-05	R 83.90	R 83.90	R 77.71	R 81.07	-2.91% -12.66%	0.0000639043	R 241,237,305 R 8,537,448,072	0.01% 0.02%	105,305,665
171 2024-04-04	R 82.00	R 85.50	R 80.86	R 83.02	1.45% -12.95%	0.0000654404	R 243,840,467 R 8,742,737,401	0.01% 0.02%	105,305,665
170 2024-04-03	R 81.87	R 84.11	R 81.04	R 81.04	-2.87% -16.50%	0.0000655421	R 310,524,689 R 8,534,146,733	0.01% 0.02%	105,305,665
171 2024-04-02	R 88.37	R 88.37	R 80.79	R 83.32	-6.34% -18.53%	0.0000670112	R 515,923,065 R 8,773,917,588	0.01% 0.02%	105,305,665
168 2024-04-01	R 93.40	R 95.63	R 87.49	R 89.09	-4.14% -16.15%	0.0000677014	R 508,105,740 R 9,381,701,970	0.01% 0.02%	105,305,665
168 2024-03-31	R 88.88	R 93.02	R 88.88	R 91.68	2.16% -11.49%	0.0000694154	R 267,759,840 R 9,654,673,871	0.01% 0.02%	105,305,665
166 2024-03-30	R 93.23	R 93.23	R 89.75	R 89.75	-3.41% -5.07%	0.0000691266	R 291,155,828 R 9,450,685,746	0.01% 0.02%	105,305,665
162 2024-03-29	R 96.54	R 97.13	R 93.92	R 94.62	-2.15% 2.23%	0.00007158	R 357,697,823 R 9,963,658,767	0.01% 0.02%	105,305,665

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization