|
Top CryptoCurrencies 2024 Market cap: R 48,369,659,479,449 ||| 24h vol: R 2,920,368,265,801 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 63 64 | 2024-04-20
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
63 | 2024-04-26 |
+1 |  Gala (GALA) | R 0.90
$0.05 | 2.12%
7.34% | 0.00000073708 | R 2,360,639,851
R 27,342,820,401 | 0.08%
0.06% | 30,348,537,501
32,377,697,638 | $73.02
$77.90 | |
GALA/AUD - A$ 0.07
GALA/BGN - 0.09 лв.
GALA/BRL - R$ 0.24
GALA/CAD - C$ 0.06
GALA/CHF - Fr. 0.04
GALA/CNY - CN¥ 0.34
GALA/CZK - Kč 1.11
GALA/DKK - kr. 0.33
GALA/EUR - € 0.04
GALA/GBP - £ 0.04
GALA/HKD - HK$ 0.37
GALA/HRK - kn 0.34
GALA/HUF - Ft 17.35
GALA/IDR - Rp 769
GALA/ILS - ₪ 0.18
GALA/INR - ₹ 3.95
GALA/JPY - ¥ 7.37
GALA/KRW - ₩ 65.19
GALA/MXN - Mex$ 0.82
GALA/MYR - RM 0.23
GALA/NOK - kr 0.52
GALA/NZD - NZ$ 0.08
GALA/PHP - ₱ 2.74
GALA/PLN - zł 0.19
GALA/RON - lei 0.22
GALA/RUB - ₽ 4.37
GALA/SEK - kr 0.52
GALA/SGD - S$ 0.06
GALA/THB - ฿ 1.75
GALA/TRY - ₺ 1.54
GALA/USD - $ 0.05
GALA/ZAR - R 0.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 63
2024-04-26 | R 0.91 | R 0.91 | R 0.89 | R 0.90 | 2.12%
7.34% | 0.00000073708 | R 2,360,639,851
R 27,342,820,401 | 0.08%
0.06% | 30,348,537,501 | 63
2024-04-25 | R 0.91 | R 0.93 | R 0.87 | R 0.92 | 1.13%
6.98% | 0.000000740409 | R 2,437,056,050
R 27,825,864,762 | 0.08%
0.06% | 30,348,537,501 | 65
2024-04-24 | R 0.96 | R 1.00 | R 0.89 | R 0.90 | -5.46%
17.08% | 0.00000073437 | R 3,317,933,354
R 27,364,301,833 | 0.11%
0.06% | 30,348,537,501 | 65
2024-04-23 | R 0.96 | R 1.00 | R 0.92 | R 0.96 | -0.09%
19.71% | 0.000000752164 | R 3,310,282,023
R 29,103,001,138 | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-22 | R 0.93 | R 0.97 | R 0.92 | R 0.95 | 2.30%
21.56% | 0.000000747702 | R 2,755,314,760
R 28,927,757,599 | 0.10%
0.06% | 30,348,537,501 | 64
2024-04-21 | R 0.96 | R 0.98 | R 0.93 | R 0.94 | -1.48%
10.58% | 0.000000752381 | R 2,737,394,779
R 28,614,837,844 | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-20 | R 0.85 | R 0.98 | R 0.85 | R 0.96 | 11.81%
20.73% | 0.000000764126 | R 2,983,839,792
R 29,039,780,576 | 0.13%
0.06% | 30,348,537,501 | 64
2024-04-19 | R 0.86 | R 0.90 | R 0.79 | R 0.86 | -0.61%
-6.94% | 0.000000693336 | R 4,234,715,317
R 25,970,701,401 | 0.10%
0.05% | 30,348,537,501 | 63
2024-04-18 | R 0.77 | R 0.85 | R 0.75 | R 0.85 | 10.68%
-23.97% | 0.000000703359 | R 3,641,456,337
R 25,796,895,330 | 0.12%
0.05% | 30,465,044,951 | 68
2024-04-17 | R 0.79 | R 0.80 | R 0.74 | R 0.77 | -3.27%
-32.71% | 0.000000658048 | R 3,260,490,795
R 23,527,937,773 | 0.09%
0.05% | 30,656,955,272 | 69
2024-04-16 | R 0.78 | R 0.81 | R 0.75 | R 0.79 | 1.43%
-31.41% | 0.000000654493 | R 3,443,306,633
R 24,373,841,364 | 0.09%
0.05% | 30,672,417,802 | 68
2024-04-15 | R 0.83 | R 0.87 | R 0.75 | R 0.77 | -6.91%
-37.40% | 0.000000647942 | R 4,966,863,574
R 23,763,066,745 | 0.12%
0.05% | 30,665,683,856 | 67
2024-04-14 | R 0.77 | R 0.84 | R 0.74 | R 0.83 | 7.52%
-28.16% | 0.000000671753 | R 5,345,833,682
R 25,487,863,984 | 0.11%
0.05% | 30,647,078,942 | 66
2024-04-13 | R 0.90 | R 0.93 | R 0.65 | R 0.77 | -13.84%
-28.31% | 0.000000638782 | R 6,898,444,123
R 23,681,953,761 | 0.12%
0.05% | 30,631,971,166 | 64
2024-04-12 | R 1.10 | R 1.12 | R 0.81 | R 0.89 | -18.79%
-14.99% | 0.00000070901 | R 5,522,440,700
R 27,328,177,065 | 0.12%
0.06% | 30,623,161,229 | 62
2024-04-11 | R 1.12 | R 1.15 | R 1.08 | R 1.10 | -2.14%
2.09% | 0.000000837295 | R 2,484,536,561
R 33,673,060,453 | 0.09%
0.06% | 30,611,299,734 | 62
2024-04-10 | R 1.12 | R 1.14 | R 1.05 | R 1.11 | -1.40%
7.48% | 0.000000850579 | R 3,760,274,832
R 33,864,506,383 | 0.11%
0.07% | 30,600,499,114 | 62
2024-04-09 | R 1.23 | R 1.28 | R 1.13 | R 1.13 | -7.42%
6.99% | 0.000000879325 | R 5,892,349,254
R 34,663,774,644 | 0.16%
0.07% | 30,577,128,103 | 58
2024-04-08 | R 1.15 | R 1.23 | R 1.12 | R 1.23 | 6.82%
2.97% | 0.000000917166 | R 3,630,062,360
R 37,491,506,263 | 0.10%
0.07% | 30,562,376,228 | 62
2024-04-07 | R 1.07 | R 1.19 | R 1.07 | R 1.15 | 7.36%
-10.83% | 0.000000886386 | R 3,936,737,652
R 35,194,626,427 | 0.17%
0.07% | 30,548,072,370 | 66
2024-04-06 | R 1.05 | R 1.08 | R 1.05 | R 1.07 | 2.16%
-15.21% | 0.00000083067 | R 1,777,551,249
R 32,766,201,481 | 0.08%
0.06% | 30,532,146,990 | 65
2024-04-05 | R 1.08 | R 1.08 | R 1.02 | R 1.05 | -2.47%
-14.17% | 0.000000825272 | R 2,096,179,099
R 32,124,359,767 | 0.06%
0.06% | 30,522,654,636 | 65
2024-04-04 | R 1.04 | R 1.11 | R 1.02 | R 1.07 | 3.03%
-15.48% | 0.000000838994 | R 2,143,231,201
R 32,757,985,933 | 0.06%
0.06% | 30,511,698,755 | 65
2024-04-03 | R 1.07 | R 1.11 | R 1.02 | R 1.05 | -1.86%
-14.53% | 0.000000844191 | R 2,783,158,239
R 31,999,854,918 | 0.08%
0.06% | 30,502,685,253 | 62
2024-04-02 | R 1.20 | R 1.20 | R 1.07 | R 1.08 | -10.90%
-16.62% | 0.000000868357 | R 3,505,508,002
R 32,804,448,723 | 0.07%
0.07% | 30,487,428,435 | 61
2024-04-01 | R 1.30 | R 1.31 | R 1.16 | R 1.20 | -7.50%
-5.86% | 0.000000914845 | R 3,650,429,041
R 36,673,910,374 | 0.10%
0.07% | 30,474,967,618 | 61
2024-03-31 | R 1.25 | R 1.30 | R 1.24 | R 1.28 | 2.09%
9.70% | 0.000000968086 | R 2,672,309,880
R 38,962,019,234 | 0.12%
0.07% | 30,343,809,924 | 59
2024-03-30 | R 1.22 | R 1.32 | R 1.20 | R 1.26 | 3.46%
5.51% | 0.000000969868 | R 4,435,451,856
R 38,167,917,019 | 0.19%
0.07% | 30,331,849,432 | 60
2024-03-29 | R 1.29 | R 1.29 | R 1.21 | R 1.24 | -3.94%
17.03% | 0.000000934791 | R 2,423,260,130
R 37,498,101,345 | 0.08%
0.07% | 30,311,938,941 | 60
2024-03-28 | R 1.24 | R 1.29 | R 1.22 | R 1.29 | 4.19%
19.54% | 0.00000096207 | R 3,467,853,310
R 39,025,545,520 | 0.09%
0.07% | 30,300,394,920 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s