Top CryptoCurrencies 2024 Market cap: R 46,901,269,744,397 ||| 24h vol: R 2,303,432,141,314 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 473 | 2024-04-21 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 435 | 2024-04-24 | +64 450 | 2024-04-25 | -15 458 | 2024-04-26 | -8 499 | 2024-04-27 | -41 -26 | Gaimin (GMRX) | R 0.26 $0.01 | -8.05% -27.11% | 0.000000201891 | R 101,632,301 R 1,724,013,273 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | |
GMRX/AUD - A$ 0.02 GMRX/BGN - 0.03 лв. GMRX/BRL - R$ 0.07 GMRX/CAD - C$ 0.02 GMRX/CHF - Fr. 0.01 GMRX/CNY - CN¥ 0.10 GMRX/CZK - Kč 0.33 GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01 GMRX/GBP - £ 0.01 GMRX/HKD - HK$ 0.11 GMRX/HRK - kn 0.10 GMRX/HUF - Ft 5.01 GMRX/IDR - Rp 222 GMRX/ILS - ₪ 0.05 GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12 GMRX/KRW - ₩ 18.90 GMRX/MXN - Mex$ 0.23 GMRX/MYR - RM 0.07 GMRX/NOK - kr 0.15 GMRX/NZD - NZ$ 0.02 GMRX/PHP - ₱ 0.79 GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06 GMRX/RUB - ₽ 1.29 GMRX/SEK - kr 0.15 GMRX/SGD - S$ 0.02 GMRX/THB - ฿ 0.51 GMRX/TRY - ₺ 0.45 GMRX/USD - $ 0.01 GMRX/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-09 | R 0.28 | R 0.28 | R 0.26 | R 0.26 | -8.05% -27.11% | 0.000000201891 | R 101,632,301 R 1,724,013,273 | 0.00% 0.00% | 6,634,129,332 | 489 2024-04-08 | R 0.29 | R 0.30 | R 0.28 | R 0.28 | -2.29% -18.73% | 0.000000207797 | R 157,495,436 R 1,849,420,775 | 0.00% 0.00% | 6,634,129,332 | 473 2024-04-07 | R 0.28 | R 0.33 | R 0.28 | R 0.29 | 3.56% -11.91% | 0.000000224102 | R 142,025,714 R 1,923,180,369 | 0.01% 0.00% | 6,634,129,332 | 474 2024-04-06 | R 0.30 | R 0.30 | R 0.28 | R 0.28 | -6.22% -16.32% | 0.000000218735 | R 89,743,365 R 1,876,906,758 | 0.00% 0.00% | 6,634,129,332 | 458 2024-04-05 | R 0.32 | R 0.32 | R 0.28 | R 0.30 | -6.23% -4.84% | 0.000000236154 | R 108,699,602 R 1,987,583,235 | 0.00% 0.00% | 6,634,129,332 | 450 2024-04-04 | R 0.32 | R 0.33 | R 0.32 | R 0.32 | -2.49% -21.44% | 0.000000249652 | R 119,265,570 R 2,101,208,913 | 0.00% 0.00% | 6,634,129,332 | 435 2024-04-03 | R 0.36 | R 0.38 | R 0.33 | R 0.33 | -11.21% -37.34% | 0.000000268706 | R 165,651,833 R 2,204,193,484 | 0.00% 0.00% | 6,634,129,332 | 411 2024-04-02 | R 0.39 | R 0.39 | R 0.34 | R 0.36 | 4.46% -13.41% | 0.000000291762 | R 243,353,082 R 2,406,621,531 | 0.01% 0.00% | 6,634,129,332 | 438 2024-04-01 | R 0.34 | R 0.36 | R 0.32 | R 0.35 | 3.76% -6.47% | 0.000000263352 | R 188,323,849 R 2,299,075,832 | 0.01% 0.00% | 6,634,129,332 | 454 2024-03-31 | R 0.35 | R 0.37 | R 0.31 | R 0.33 | -2.12% -9.96% | 0.000000249299 | R 284,514,249 R 2,184,407,637 | 0.01% 0.00% | 6,634,129,332 | 441 2024-03-30 | R 0.30 | R 0.34 | R 0.28 | R 0.34 | 10.77% -8.01% | 0.000000259123 | R 442,688,378 R 2,231,806,871 | 0.02% 0.00% | 6,634,129,332 | 464 2024-03-29 | R 0.40 | R 0.40 | R 0.31 | R 0.31 | -24.41% -16.93% | 0.00000023377 | R 449,681,255 R 2,049,968,286 | 0.01% 0.00% | 6,634,129,332 | 400 2024-03-28 | R 0.48 | R 0.48 | R 0.40 | R 0.41 | -18.34% 9.90% | 0.000000304667 | R 736,506,197 R 2,712,024,695 | 0.02% 0.01% | 6,634,129,332 |
|