Fusionist (ACE) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,911,009,874,594 ||| 24h vol: R 2,425,534,770,147 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
390 384 \| 2024-04-23 398 \| 2024-04-24 \| -14 387 \| 2024-04-25 \| +11 381 \| 2024-04-26 \| +6 388 \| 2024-04-27 \| -7 385 \| 2024-04-28 \| +3 390 \| 2024-04-29 \| -5 -6	Fusionist (ACE)	R 97.26 $5.18	-6.03% -11.96%	0.0000824668	R 302,587,238 R 2,136,831,103	0.01% 0.00%	21,969,520 147,000,000	$5.78 $38.66

ACE/AUD - A$ 7.89
ACE/BGN - 9.46 лв.
ACE/BRL - R$ 26.50
ACE/CAD - C$ 7.07
ACE/CHF - Fr. 4.73
ACE/CNY - CN¥ 37.53
ACE/CZK - Kč 121.59
ACE/DKK - kr. 36.04

ACE/EUR - € 4.83
ACE/GBP - £ 4.13
ACE/HKD - HK$ 40.53
ACE/HRK - kn 36.66
ACE/HUF - Ft 1,894.07
ACE/IDR - Rp 84,071
ACE/ILS - ₪ 19.82
ACE/INR - ₹ 431.80

ACE/JPY - ¥ 825.19
ACE/KRW - ₩ 7,149.28
ACE/MXN - Mex$ 89.04
ACE/MYR - RM 24.71
ACE/NOK - kr 56.99
ACE/NZD - NZ$ 8.68
ACE/PHP - ₱ 298.69
ACE/PLN - zł 20.86

ACE/RON - lei 24.04
ACE/RUB - ₽ 477.84
ACE/SEK - kr 56.49
ACE/SGD - S$ 7.05
ACE/THB - ฿ 191.73
ACE/TRY - ₺ 168.43
ACE/USD - $ 5.18
ACE/ZAR - R 97.26

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
390 2024-04-29	R 101.52	R 101.72	R 95.95	R 97.26	-6.03% -11.96%	0.0000824668	R 302,587,238 R 2,136,831,103	0.01% 0.00%	21,969,520
385 2024-04-28	R 104.89	R 106.47	R 102.69	R 104.06	-0.10% -5.16%	0.0000871099	R 226,277,181 R 2,286,078,304	0.01% 0.00%	21,969,520
388 2024-04-27	R 107.76	R 107.76	R 100.56	R 104.27	-4.16% -6.87%	0.0000879265	R 364,577,511 R 2,290,706,540	0.02% 0.00%	21,969,520
381 2024-04-26	R 107.01	R 110.49	R 105.38	R 110.49	2.39% 6.19%	0.0000907101	R 410,111,840 R 2,427,468,412	0.02% 0.01%	21,969,520
387 2024-04-25	R 106.12	R 109.36	R 101.85	R 108.96	1.57% 3.03%	0.0000876363	R 385,229,572 R 2,393,745,355	0.01% 0.00%	21,969,520
398 2024-04-24	R 113.78	R 116.81	R 105.05	R 105.05	-7.81% -2.12%	0.0000858046	R 454,920,338 R 2,307,903,635	0.01% 0.00%	21,969,520
384 2024-04-23	R 113.99	R 116.32	R 112.65	R 114.53	-0.59% 9.24%	0.0000898959	R 602,429,445 R 2,516,166,575	0.02% 0.01%	21,969,520
381 2024-04-22	R 110.88	R 114.85	R 110.88	R 113.52	1.90% 17.00%	0.0000894426	R 433,513,217 R 2,493,938,694	0.02% 0.00%	21,969,520
379 2024-04-21	R 115.34	R 115.51	R 112.72	R 112.73	-2.02% 14.55%	0.0000901579	R 292,645,196 R 2,476,538,576	0.01% 0.01%	21,969,520
380 2024-04-20	R 103.85	R 115.89	R 103.85	R 114.08	9.49% 17.90%	0.0000914024	R 365,949,904 R 2,506,227,716	0.02% 0.01%	21,969,520
386 2024-04-19	R 105.41	R 107.41	R 99.01	R 105.53	-0.65% -9.92%	0.00008497	R 511,772,066 R 2,318,498,730	0.01% 0.00%	21,969,520
378 2024-04-18	R 103.90	R 105.57	R 101.38	R 104.48	-2.82% -34.35%	0.0000865646	R 405,467,350 R 2,295,429,159	0.01% 0.00%	21,969,520
370 2024-04-17	R 104.06	R 107.69	R 101.09	R 106.86	2.92% -34.66%	0.0000911567	R 681,752,949 R 2,347,730,577	0.02% 0.01%	21,969,520
381 2024-04-16	R 96.85	R 104.04	R 93.61	R 104.04	7.35% -39.61%	0.0000852949	R 997,858,199 R 2,285,600,712	0.03% 0.00%	21,969,520
395 2024-04-15	R 102.11	R 104.50	R 94.18	R 95.85	-0.24% -43.75%	0.0000803143	R 658,311,964 R 2,105,747,868	0.02% 0.00%	21,969,520
397 2024-04-14	R 95.39	R 100.37	R 93.47	R 95.99	10.41% -40.79%	0.0000800353	R 789,135,424 R 2,108,810,606	0.02% 0.00%	21,969,520
405 2024-04-13	R 113.04	R 117.13	R 86.94	R 86.94	-23.93% -45.95%	0.0000734461	R 1,889,474,370 R 1,909,998,057	0.03% 0.00%	21,969,520
368 2024-04-12	R 156.69	R 159.61	R 111.34	R 114.75	-27.45% -27.68%	0.0000914833	R 949,239,204 R 2,521,002,991	0.02% 0.01%	21,969,520
331 2024-04-11	R 163.96	R 163.96	R 156.59	R 157.03	-2.56% -1.71%	0.000119321	R 321,882,070 R 3,449,868,869	0.01% 0.01%	21,969,520
329 2024-04-10	R 164.51	R 164.51	R 152.66	R 158.68	-4.99% 1.11%	0.000121915	R 569,740,305 R 3,486,199,121	0.02% 0.01%	21,969,520
326 2024-04-09	R 167.06	R 173.50	R 163.86	R 168.57	0.00% 4.98%	0.000130671	R 785,598,161 R 3,703,417,939	0.02% 0.01%	21,969,520
324 2024-04-08	R 162.73	R 169.00	R 160.85	R 169.00	4.76% -1.45%	0.000125969	R 327,350,199 R 3,712,771,966	0.01% 0.01%	21,969,520
327 2024-04-07	R 161.42	R 164.60	R 160.87	R 161.32	0.78% -11.33%	0.000124712	R 255,006,351 R 3,544,215,712	0.01% 0.01%	21,969,520
322 2024-04-06	R 157.41	R 161.73	R 157.41	R 161.73	2.77% -11.03%	0.000125039	R 206,635,567 R 3,553,088,673	0.01% 0.01%	21,969,520
324 2024-04-05	R 162.09	R 162.09	R 151.08	R 158.06	-1.14% -14.11%	0.000124585	R 345,086,060 R 3,472,425,096	0.01% 0.01%	21,969,520
326 2024-04-04	R 157.66	R 163.48	R 156.08	R 159.19	0.23% -18.27%	0.000125475	R 354,040,950 R 3,497,251,988	0.01% 0.01%	21,969,520
328 2024-04-03	R 162.47	R 165.76	R 157.22	R 157.22	-3.38% -23.99%	0.000127147	R 445,866,295 R 3,453,948,379	0.01% 0.01%	21,969,520
322 2024-04-02	R 173.69	R 173.69	R 161.81	R 163.05	-5.60% -20.29%	0.000131136	R 807,399,309 R 3,582,106,067	0.02% 0.01%	21,969,520
313 2024-04-01	R 184.81	R 185.27	R 169.51	R 173.23	-5.64% -12.90%	0.000131644	R 1,076,454,601 R 3,805,856,397	0.03% 0.01%	21,969,520
312 2024-03-31	R 180.74	R 183.78	R 180.74	R 181.22	0.31% -5.94%	0.000137206	R 333,908,940 R 3,981,278,569	0.01% 0.01%	21,969,520

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization