Frax (FRAX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,509,186,220,914 ||| 24h vol: R 2,338,421,567,013 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
216 217 \| 2024-04-21 218 \| 2024-04-22 \| -1 218 \| 2024-04-23 \| 219 \| 2024-04-24 \| -1 217 \| 2024-04-25 \| +2 217 \| 2024-04-26 \| 216 \| 2024-04-27 \| +1 +1	Frax (FRAX)	R 18.73 $1.00	-0.02% 0.16%	0.0000159539	R 895,578,060 R 12,165,803,259	0.04% 0.03%	649,434,271 1,044,853,133	$32.93 $52.99

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.82 лв.
FRAX/BRL - R$ 5.11
FRAX/CAD - C$ 1.37
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.24
FRAX/CZK - Kč 23.46
FRAX/DKK - kr. 6.96

FRAX/EUR - € 0.93
FRAX/GBP - £ 0.80
FRAX/HKD - HK$ 7.82
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 367.04
FRAX/IDR - Rp 16,218
FRAX/ILS - ₪ 3.82
FRAX/INR - ₹ 83.28

FRAX/JPY - ¥ 157.87
FRAX/KRW - ₩ 1,376.12
FRAX/MXN - Mex$ 17.14
FRAX/MYR - RM 4.76
FRAX/NOK - kr 11.02
FRAX/NZD - NZ$ 1.68
FRAX/PHP - ₱ 57.56
FRAX/PLN - zł 4.03

FRAX/RON - lei 4.65
FRAX/RUB - ₽ 92.15
FRAX/SEK - kr 10.87
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.96
FRAX/TRY - ₺ 32.46
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.73

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
216 2024-04-27	R 18.73	R 18.73	R 18.73	R 18.73	-0.02% 0.16%	0.0000159539	R 895,578,060 R 12,165,803,259	0.04% 0.03%	649,434,271
217 2024-04-26	R 18.99	R 18.99	R 18.99	R 18.99	-0.00% 0.10%	0.0000155922	R 1,011,701,229 R 12,334,470,962	0.04% 0.03%	649,434,271
217 2024-04-25	R 19.18	R 19.18	R 19.17	R 19.18	0.03% 0.02%	0.0000154258	R 765,170,399 R 12,455,378,738	0.03% 0.03%	649,434,271
219 2024-04-24	R 19.07	R 19.07	R 19.06	R 19.07	0.01% 0.06%	0.0000155758	R 634,866,907 R 12,384,310,451	0.02% 0.03%	649,434,271
218 2024-04-23	R 19.18	R 19.18	R 19.17	R 19.17	-0.03% 0.01%	0.0000150466	R 709,630,147 R 12,449,545,321	0.03% 0.02%	649,434,271
218 2024-04-22	R 19.04	R 19.05	R 19.04	R 19.04	0.00% 0.17%	0.0000150045	R 451,012,751 R 12,367,393,203	0.02% 0.02%	649,434,271
217 2024-04-21	R 19.27	R 19.27	R 19.27	R 19.27	-0.03% 0.42%	0.0000154119	R 595,857,942 R 12,514,461,334	0.03% 0.03%	649,434,271
217 2024-04-20	R 19.26	R 19.27	R 19.24	R 19.27	0.11% 0.53%	0.0000154386	R 319,248,114 R 12,513,717,751	0.01% 0.03%	649,434,271
215 2024-04-19	R 19.26	R 19.27	R 19.24	R 19.25	-0.08% 0.02%	0.0000154966	R 495,429,873 R 12,499,524,539	0.01% 0.03%	649,434,271
214 2024-04-18	R 18.93	R 18.95	R 18.92	R 18.94	0.08% 0.20%	0.0000156955	R 724,364,491 R 12,303,077,154	0.02% 0.03%	649,434,271
215 2024-04-17	R 18.98	R 18.99	R 18.97	R 18.98	-0.04% 0.02%	0.0000161873	R 513,106,243 R 12,323,932,952	0.01% 0.03%	649,434,271
215 2024-04-16	R 18.99	R 19.00	R 18.95	R 19.00	0.03% 0.09%	0.0000155743	R 733,308,340 R 12,336,734,815	0.02% 0.03%	649,434,271
215 2024-04-15	R 18.79	R 18.81	R 18.77	R 18.78	0.25% -0.06%	0.0000157378	R 800,437,415 R 12,197,507,040	0.02% 0.03%	649,434,271
215 2024-04-14	R 18.70	R 18.76	R 18.70	R 18.72	0.06% -0.32%	0.0000156068	R 1,318,778,715 R 12,155,845,242	0.03% 0.03%	649,434,271
215 2024-04-13	R 18.77	R 18.77	R 18.71	R 18.71	-0.36% -0.38%	0.0000158035	R 1,155,575,360 R 12,148,803,232	0.02% 0.03%	649,434,271
216 2024-04-12	R 18.64	R 18.66	R 18.62	R 18.66	0.12% -0.04%	0.0000148803	R 886,744,570 R 12,121,511,945	0.02% 0.02%	649,434,271
216 2024-04-11	R 18.68	R 18.70	R 18.67	R 18.68	-0.11% -0.12%	0.0000141912	R 746,977,075 R 12,128,791,007	0.03% 0.02%	649,434,271
217 2024-04-10	R 18.40	R 18.41	R 18.38	R 18.41	0.08% 0.03%	0.000014143	R 319,399,258 R 11,955,104,043	0.01% 0.02%	649,434,271
216 2024-04-09	R 18.59	R 18.60	R 18.57	R 18.57	-0.12% -0.11%	0.0000143949	R 982,404,483 R 12,059,944,475	0.03% 0.02%	649,434,271
217 2024-04-08	R 18.63	R 18.65	R 18.62	R 18.62	-0.01% -0.03%	0.0000138826	R 1,061,159,962 R 12,095,825,909	0.03% 0.02%	649,462,236
217 2024-04-07	R 18.69	R 18.69	R 18.68	R 18.69	-0.00% -0.02%	0.0000144457	R 562,281,490 R 12,136,270,287	0.02% 0.02%	649,462,236
216 2024-04-06	R 18.68	R 18.69	R 18.68	R 18.68	0.05% -0.04%	0.0000144453	R 309,215,882 R 12,134,509,742	0.01% 0.02%	649,462,236
216 2024-04-05	R 18.72	R 18.72	R 18.71	R 18.72	-0.02% -0.02%	0.0000147558	R 689,362,414 R 12,157,999,058	0.02% 0.02%	649,462,236
216 2024-04-04	R 18.62	R 18.63	R 18.62	R 18.63	0.05% -0.03%	0.0000146859	R 974,427,840 R 12,100,480,589	0.03% 0.02%	649,462,236
219 2024-04-03	R 18.76	R 18.76	R 18.74	R 18.75	-0.00% -0.04%	0.0000151671	R 915,101,070 R 12,179,883,321	0.03% 0.02%	649,462,236
217 2024-04-02	R 18.88	R 18.88	R 18.85	R 18.88	-0.02% -0.03%	0.0000151839	R 1,554,570,553 R 12,261,145,021	0.03% 0.02%	649,462,236
217 2024-04-01	R 18.82	R 18.82	R 18.81	R 18.82	-0.00% -0.02%	0.0000143002	R 251,754,929 R 12,221,581,986	0.01% 0.02%	649,462,236
217 2024-03-31	R 18.58	R 18.58	R 18.57	R 18.57	-0.01% -0.04%	0.0000140632	R 137,234,428 R 12,063,377,189	0.01% 0.02%	649,462,236
216 2024-03-30	R 18.57	R 18.58	R 18.57	R 18.58	0.02% 0.01%	0.0000143083	R 104,698,286 R 12,064,481,163	0.00% 0.02%	649,462,236
215 2024-03-29	R 18.90	R 18.90	R 18.89	R 18.89	-0.03% 0.05%	0.0000142906	R 263,832,326 R 12,268,176,442	0.01% 0.02%	649,462,236

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization