|
Top CryptoCurrencies 2024 Market cap: R 48,011,658,691,129 ||| 24h vol: R 1,894,006,701,041 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57  60 | 2024-04-22
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
55 | 2024-04-26 | +1
56 | 2024-04-27 | -1
57 | 2024-04-28 | -1
+3 |  FLOKI (FLOKI) | R 0.00
$0.00 | 3.95%
4.27% | 0.00000000282552 | R 2,566,451,112
R 32,413,328,949 | 0.14%
0.07% | 9,569,648,490,438
9,708,804,084,073 | $87.65
$88.92 | |
FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.07
FLOKI/IDR - Rp 3
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.02
FLOKI/JPY - ¥ 0.03
FLOKI/KRW - ₩ 0.25
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.02
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.01
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.95%
4.27% | 0.00000000282552 | R 2,566,451,112
R 32,413,328,949 | 0.14%
0.07% | 9,569,648,490,438 | 56
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.90%
4.38% | 0.00000000273476 | R 2,661,431,229
R 31,172,864,311 | 0.13%
0.07% | 9,569,650,890,438 | 55
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.04%
31.00% | 0.00000000286255 | R 3,752,422,892
R 33,230,128,795 | 0.16%
0.07% | 9,569,664,312,883 | 56
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.29%
34.79% | 0.00000000289515 | R 5,389,379,800
R 34,308,894,866 | 0.18%
0.07% | 9,569,650,028,350 | 56
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.37%
38.07% | 0.00000000286702 | R 6,389,545,307
R 33,686,703,900 | 0.20%
0.07% | 9,569,650,872,086 | 56
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.32%
35.91% | 0.00000000290421 | R 8,094,141,068
R 35,433,413,837 | 0.32%
0.07% | 9,569,673,590,170 | 60
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.28%
23.34% | 0.00000000263865 | R 4,253,869,080
R 32,185,415,340 | 0.16%
0.06% | 9,568,179,930,185 | 59
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.76%
13.19% | 0.00000000263337 | R 5,386,729,789
R 31,576,073,874 | 0.26%
0.06% | 9,568,201,206,039 | 61
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 19.35%
23.38% | 0.00000000256323 | R 4,778,561,089
R 30,712,026,817 | 0.21%
0.06% | 9,568,203,117,129 | 65
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.60%
-12.25% | 0.00000000217774 | R 3,150,747,407
R 25,718,182,724 | 0.07%
0.05% | 9,568,222,312,002 | 64
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.74%
-27.85% | 0.00000000218266 | R 2,569,893,578
R 25,142,818,203 | 0.08%
0.05% | 9,568,393,313,435 | 65
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.76%
-32.31% | 0.00000000218025 | R 2,925,586,590
R 24,330,003,341 | 0.08%
0.05% | 9,568,405,114,381 | 64
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.67%
-28.60% | 0.0000000022257 | R 3,673,113,535
R 25,856,895,189 | 0.10%
0.05% | 9,568,415,962,479 | 64
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.47%
-33.68% | 0.00000000224991 | R 4,251,704,876
R 25,741,358,277 | 0.10%
0.06% | 9,566,513,586,703 | 63
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 11.84%
-26.48% | 0.00000000229708 | R 5,735,952,096
R 27,205,995,087 | 0.12%
0.06% | 9,566,518,738,738 | 64
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -15.12%
-31.07% | 0.00000000209664 | R 6,780,821,181
R 24,275,536,443 | 0.12%
0.05% | 9,566,558,662,617 | 62
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -17.29%
-15.89% | 0.00000000236122 | R 5,679,892,500
R 28,431,600,103 | 0.12%
0.06% | 9,566,583,634,284 | 60
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.81%
-4.28% | 0.00000000273815 | R 3,057,338,120
R 34,414,535,727 | 0.11%
0.07% | 9,566,701,055,664 | 58
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.54%
-0.82% | 0.00000000280134 | R 3,474,320,829
R 34,868,343,089 | 0.10%
0.07% | 9,566,735,417,078 | 57
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.74%
-5.00% | 0.00000000287244 | R 3,277,322,735
R 35,397,741,925 | 0.09%
0.07% | 9,558,612,310,459 | 57
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.80%
-8.02% | 0.00000000300649 | R 4,175,787,922
R 38,437,388,398 | 0.12%
0.07% | 9,558,657,798,891 | 57
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.19%
-17.17% | 0.0000000029617 | R 4,669,391,581
R 36,796,781,340 | 0.21%
0.07% | 9,558,704,716,025 | 63
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.51%
-19.65% | 0.00000000283276 | R 2,816,676,050
R 34,982,455,964 | 0.13%
0.07% | 9,558,730,493,729 | 62
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.92%
-21.63% | 0.00000000277665 | R 3,321,142,385
R 33,848,417,443 | 0.10%
0.07% | 9,558,786,622,301 | 61
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.60%
-20.47% | 0.00000000292638 | R 4,131,551,722
R 35,795,242,053 | 0.12%
0.07% | 9,558,794,172,337 | 58
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.75%
-11.50% | 0.00000000301323 | R 4,727,258,251
R 35,793,578,522 | 0.13%
0.07% | 9,558,820,373,645 | 58
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.67%
-13.43% | 0.00000000319456 | R 6,201,709,856
R 37,838,170,070 | 0.13%
0.08% | 9,558,835,669,136 | 58
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.64%
-2.93% | 0.00000000335707 | R 6,740,641,599
R 42,206,269,406 | 0.18%
0.08% | 9,557,634,695,078 | 55
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.04%
3.15% | 0.00000000348246 | R 7,666,691,383
R 44,146,651,185 | 0.33%
0.08% | 9,557,721,778,575 | 55
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.27%
6.22% | 0.0000000034983 | R 10,213,283,219
R 43,380,918,450 | 0.43%
0.08% | 9,557,732,236,964 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s