Top CryptoCurrencies 2024 Market cap: R 46,782,195,108,427 ||| 24h vol: R 2,251,597,977,801 ||| crypto assets: 696
FLEX/AUD - A$ 2.76 FLEX/BGN - 3.29 лв. FLEX/BRL - R$ 9.21 FLEX/CAD - C$ 2.46 FLEX/CHF - Fr. 1.65 FLEX/CNY - CN¥ 13.04 FLEX/CZK - Kč 42.29 FLEX/DKK - kr. 12.55
FLEX/EUR - € 1.68 FLEX/GBP - £ 1.44 FLEX/HKD - HK$ 14.09 FLEX/HRK - kn 12.74 FLEX/HUF - Ft 661.57 FLEX/IDR - Rp 29,233 FLEX/ILS - ₪ 6.89 FLEX/INR - ₹ 150.12
FLEX/JPY - ¥ 284.55 FLEX/KRW - ₩ 2,480.41 FLEX/MXN - Mex$ 30.89 FLEX/MYR - RM 8.58 FLEX/NOK - kr 19.87 FLEX/NZD - NZ$ 3.03 FLEX/PHP - ₱ 103.74 FLEX/PLN - zł 7.26
FLEX/RON - lei 8.38 FLEX/RUB - ₽ 166.09 FLEX/SEK - kr 19.60 FLEX/SGD - S$ 2.45 FLEX/THB - ฿ 66.62 FLEX/TRY - ₺ 58.51 FLEX/USD - $ 1.80 FLEX/ZAR - R 33.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 303 2024-04-27 | R 33.70 | R 33.88 | R 33.67 | R 33.77 | 0.35% 52.73% | 0.0000285984 | R 2,397,246 R 3,331,456,520 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | R 34.20 | R 34.33 | R 34.07 | R 34.29 | 0.11% 69.59% | 0.0000281511 | R 2,427,710 R 3,383,262,848 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | R 34.67 | R 34.71 | R 34.36 | R 34.71 | 0.12% 43.92% | 0.0000279143 | R 2,586,406 R 3,424,235,186 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | R 34.50 | R 34.50 | R 34.15 | R 34.42 | 0.43% 75.26% | 0.0000281139 | R 2,444,983 R 3,396,016,768 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | R 34.46 | R 34.69 | R 34.30 | R 34.63 | 0.62% 0.70% | 0.00002718 | R 2,620,172 R 3,416,578,756 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | R 23.55 | R 34.04 | R 23.55 | R 33.98 | 42.69% -0.27% | 0.0000267728 | R 2,425,526 R 3,352,563,613 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | R 25.77 | R 33.01 | R 24.04 | R 24.10 | -6.22% -32.15% | 0.0000192729 | R 2,586,757 R 2,377,557,757 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | R 28.33 | R 28.33 | R 22.44 | R 25.68 | 25.08% -22.49% | 0.0000205717 | R 2,460,319 R 2,533,237,369 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | R 18.21 | R 20.63 | R 18.13 | R 20.62 | -14.89% -37.24% | 0.0000165993 | R 2,575,849 R 2,034,107,746 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | R 19.66 | R 32.50 | R 19.26 | R 24.04 | 24.23% -26.74% | 0.0000199156 | R 2,528,199 R 2,371,694,928 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | R 34.07 | R 34.24 | R 19.55 | R 19.55 | -42.64% -39.87% | 0.0000166803 | R 1,877,135 R 1,929,323,490 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | R 34.01 | R 34.21 | R 33.93 | R 34.15 | 0.34% -2.41% | 0.0000279967 | R 2,335,955 R 3,369,197,738 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | R 33.88 | R 33.93 | R 33.60 | R 33.66 | -2.92% -2.54% | 0.0000282051 | R 2,445,063 R 3,321,111,175 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | R 32.38 | R 34.67 | R 32.38 | R 34.64 | 7.29% 0.90% | 0.0000288853 | R 2,288,831 R 3,418,020,065 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | R 32.17 | R 32.49 | R 30.21 | R 32.29 | 0.34% -5.92% | 0.0000272765 | R 2,328,899 R 3,185,630,181 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | R 32.17 | R 32.46 | R 31.69 | R 31.89 | -1.39% -7.39% | 0.0000254218 | R 2,516,453 R 3,146,149,030 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | R 32.20 | R 34.04 | R 31.95 | R 32.31 | 0.82% 5.64% | 0.0000245491 | R 2,411,073 R 3,187,594,395 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | R 33.89 | R 33.97 | R 31.48 | R 31.55 | -6.89% 4.71% | 0.0000242415 | R 2,337,988 R 3,113,137,020 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | R 34.14 | R 34.31 | R 33.96 | R 34.24 | 0.21% 0.07% | 0.0000265394 | R 2,405,670 R 3,377,976,425 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | R 34.20 | R 34.33 | R 34.04 | R 34.30 | 0.31% -0.15% | 0.0000255659 | R 2,306,350 R 3,384,041,568 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | R 34.07 | R 34.24 | R 33.91 | R 34.17 | 0.05% 3.94% | 0.0000264141 | R 2,350,565 R 3,371,239,465 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | R 34.37 | R 34.37 | R 33.90 | R 33.90 | -1.72% 26.44% | 0.0000262079 | R 2,249,200 R 3,344,537,911 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | R 30.36 | R 34.56 | R 30.26 | R 34.56 | 13.63% 0.33% | 0.0000272419 | R 2,382,975 R 3,409,939,223 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | R 30.41 | R 34.37 | R 30.32 | R 30.47 | -0.08% -3.06% | 0.0000240182 | R 2,405,327 R 3,006,441,813 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | R 34.43 | R 34.43 | R 30.38 | R 30.59 | -11.22% -10.48% | 0.000024742 | R 2,420,770 R 3,018,459,287 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | R 34.79 | R 34.83 | R 34.52 | R 34.71 | -0.11% 0.26% | 0.0000279194 | R 2,286,800 R 3,425,022,415 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | R 32.95 | R 34.46 | R 32.79 | R 34.45 | 4.20% -0.23% | 0.000026182 | R 2,375,146 R 3,399,363,685 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | R 26.83 | R 34.24 | R 26.68 | R 32.56 | 21.62% 1.63% | 0.0000246538 | R 2,675,718 R 3,212,745,966 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | R 34.03 | R 34.04 | R 26.36 | R 26.77 | -21.65% -21.14% | 0.000020623 | R 2,709,892 R 2,641,686,851 | 0.00% 0.01% | 98,664,939 | 348 2024-03-29 | R 31.82 | R 34.84 | R 31.78 | R 34.53 | 8.33% -0.78% | 0.0000261204 | R 2,415,249 R 3,406,576,526 | 0.00% 0.01% | 98,664,939 |
|