|
Top CryptoCurrencies 2024 Market cap: R 47,637,623,490,815 ||| 24h vol: R 1,951,428,690,574 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 72 74 | 2024-04-22
74 | 2024-04-23 |
75 | 2024-04-24 | -1
73 | 2024-04-25 | +2
72 | 2024-04-26 | +1
73 | 2024-04-27 | -1
72 | 2024-04-28 | +1
+2 |  Flare (FLR) | R 0.59
$0.03 | 2.94%
-8.49% | 0.00000049123 | R 108,520,244
R 22,653,262,545 | 0.01%
0.05% | 38,676,981,131
100,559,787,198 | $61.26
$159.27 | |
FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.23
FLR/CZK - Kč 0.73
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.46
FLR/IDR - Rp 507
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.60
FLR/JPY - ¥ 4.93
FLR/KRW - ₩ 42.98
FLR/MXN - Mex$ 0.54
FLR/MYR - RM 0.15
FLR/NOK - kr 0.34
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.80
FLR/PLN - zł 0.13
FLR/RON - lei 0.15
FLR/RUB - ₽ 2.88
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.15
FLR/TRY - ₺ 1.01
FLR/USD - $ 0.03
FLR/ZAR - R 0.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 72
2024-04-28 | R 0.58 | R 0.59 | R 0.58 | R 0.59 | 2.94%
-8.49% | 0.00000049123 | R 108,520,244
R 22,653,262,545 | 0.01%
0.05% | 38,676,981,131 | 73
2024-04-27 | R 0.59 | R 0.59 | R 0.56 | R 0.58 | -0.60%
-9.19% | 0.000000488095 | R 116,469,616
R 22,486,309,715 | 0.01%
0.05% | 38,676,981,131 | 72
2024-04-26 | R 0.59 | R 0.61 | R 0.58 | R 0.59 | 0.85%
-3.71% | 0.000000488788 | R 218,246,814
R 22,930,226,260 | 0.01%
0.05% | 38,672,805,615 | 73
2024-04-25 | R 0.59 | R 0.60 | R 0.58 | R 0.59 | 0.34%
-3.50% | 0.000000479425 | R 152,352,445
R 22,950,474,899 | 0.01%
0.05% | 38,657,365,657 | 75
2024-04-24 | R 0.61 | R 0.62 | R 0.58 | R 0.59 | -3.70%
-3.11% | 0.000000479248 | R 173,774,421
R 22,742,229,999 | 0.01%
0.05% | 38,649,268,022 | 74
2024-04-23 | R 0.63 | R 0.64 | R 0.61 | R 0.61 | -2.68%
1.20% | 0.000000481801 | R 186,890,041
R 23,732,349,699 | 0.01%
0.05% | 38,635,418,528 | 74
2024-04-22 | R 0.64 | R 0.65 | R 0.62 | R 0.63 | -1.90%
1.96% | 0.000000491683 | R 208,119,960
R 24,214,873,016 | 0.01%
0.05% | 38,632,125,513 | 71
2024-04-21 | R 0.66 | R 0.67 | R 0.64 | R 0.65 | -1.83%
-0.54% | 0.00000051593 | R 193,830,853
R 24,965,365,771 | 0.01%
0.05% | 38,612,784,529 | 71
2024-04-20 | R 0.62 | R 0.66 | R 0.62 | R 0.66 | 5.40%
5.90% | 0.000000525833 | R 342,266,579
R 25,424,065,624 | 0.01%
0.05% | 38,610,611,904 | 71
2024-04-19 | R 0.62 | R 0.63 | R 0.60 | R 0.62 | 1.11%
-6.07% | 0.000000506286 | R 313,869,836
R 24,123,263,953 | 0.01%
0.05% | 38,604,477,825 | 72
2024-04-18 | R 0.61 | R 0.62 | R 0.59 | R 0.61 | 0.75%
-14.59% | 0.000000504897 | R 211,769,565
R 23,456,794,566 | 0.01%
0.05% | 38,590,224,292 | 71
2024-04-17 | R 0.60 | R 0.63 | R 0.58 | R 0.60 | 0.55%
-18.45% | 0.000000518309 | R 288,077,358
R 23,323,862,459 | 0.01%
0.05% | 38,584,650,567 | 72
2024-04-16 | R 0.62 | R 0.63 | R 0.58 | R 0.60 | -1.89%
-20.54% | 0.000000495952 | R 322,961,877
R 23,231,934,347 | 0.01%
0.05% | 38,581,126,631 | 71
2024-04-15 | R 0.63 | R 0.66 | R 0.59 | R 0.61 | -4.35%
-21.52% | 0.000000507569 | R 431,041,597
R 23,463,919,043 | 0.01%
0.05% | 38,653,791,643 | 70
2024-04-14 | R 0.60 | R 0.67 | R 0.59 | R 0.63 | 4.54%
-18.07% | 0.000000512151 | R 796,028,076
R 24,489,873,236 | 0.02%
0.05% | 38,623,715,086 | 67
2024-04-13 | R 0.65 | R 0.65 | R 0.53 | R 0.61 | -6.51%
-22.04% | 0.000000501126 | R 747,476,426
R 23,421,478,531 | 0.01%
0.05% | 38,616,866,374 | 71
2024-04-12 | R 0.70 | R 0.71 | R 0.54 | R 0.65 | -8.08%
-12.09% | 0.00000051262 | R 806,844,905
R 24,894,844,297 | 0.02%
0.05% | 38,583,843,403 | 72
2024-04-11 | R 0.73 | R 0.73 | R 0.70 | R 0.70 | -3.77%
-3.53% | 0.000000535025 | R 285,531,651
R 27,082,614,861 | 0.01%
0.05% | 38,529,570,506 | 73
2024-04-10 | R 0.73 | R 0.74 | R 0.69 | R 0.72 | -2.03%
-4.14% | 0.000000552807 | R 368,300,012
R 26,836,698,265 | 0.01%
0.05% | 37,312,434,708 | 70
2024-04-09 | R 0.76 | R 0.77 | R 0.73 | R 0.74 | -3.10%
-2.49% | 0.000000575137 | R 356,554,581
R 27,308,438,507 | 0.01%
0.05% | 36,829,491,750 | 75
2024-04-08 | R 0.77 | R 0.79 | R 0.76 | R 0.77 | -0.15%
10.94% | 0.000000573127 | R 541,271,680
R 28,229,826,938 | 0.02%
0.05% | 36,826,413,253 | 72
2024-04-07 | R 0.77 | R 0.84 | R 0.76 | R 0.77 | -0.50%
1.74% | 0.000000592541 | R 722,439,929
R 28,350,972,295 | 0.03%
0.06% | 36,811,208,279 | 71
2024-04-06 | R 0.73 | R 0.88 | R 0.71 | R 0.77 | 5.39%
8.00% | 0.000000599116 | R 1,646,574,988
R 28,491,930,010 | 0.07%
0.06% | 36,810,377,516 | 69
2024-04-05 | R 0.73 | R 0.77 | R 0.71 | R 0.74 | 0.84%
14.83% | 0.000000577005 | R 634,229,000
R 27,086,644,745 | 0.02%
0.05% | 36,809,571,503 | 72
2024-04-04 | R 0.76 | R 0.78 | R 0.71 | R 0.73 | -4.42%
9.50% | 0.000000567351 | R 787,976,549
R 26,714,961,965 | 0.02%
0.05% | 36,796,844,449 | 68
2024-04-03 | R 0.76 | R 0.86 | R 0.72 | R 0.76 | -0.32%
19.49% | 0.000000615195 | R 3,294,031,302
R 28,130,323,588 | 0.09%
0.06% | 36,795,352,178 | 67
2024-04-02 | R 0.70 | R 0.81 | R 0.64 | R 0.77 | 10.25%
11.11% | 0.000000623195 | R 1,745,695,871
R 28,462,793,660 | 0.04%
0.06% | 36,858,707,738 | 79
2024-04-01 | R 0.76 | R 0.77 | R 0.69 | R 0.70 | -8.42%
-1.97% | 0.000000530613 | R 636,016,063
R 25,723,604,146 | 0.02%
0.05% | 36,854,237,193 | 78
2024-03-31 | R 0.70 | R 0.84 | R 0.68 | R 0.75 | 5.62%
11.39% | 0.000000567172 | R 2,561,664,235
R 27,713,058,815 | 0.11%
0.05% | 36,839,367,767 | 78
2024-03-30 | R 0.63 | R 0.71 | R 0.63 | R 0.71 | 12.07%
15.15% | 0.000000549066 | R 951,832,957
R 26,239,630,396 | 0.04%
0.05% | 36,833,757,560 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s