Fasttoken (FTN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,847,747,711,537 ||| 24h vol: R 1,976,985,923,341 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
219 218 \| 2024-04-29 218 \| 2024-04-30 \| 218 \| 2024-05-01 \| 218 \| 2024-05-02 \| 218 \| 2024-05-03 \| 219 \| 2024-05-04 \| -1 219 \| 2024-05-05 \| -1	Fasttoken (FTN)	R 36.37 $1.97	0.16% 1.34%	0.0000307433	R 240,991,918 R 11,088,859,617	0.01% 0.02%	304,850,250 880,000,000	$30.42 $87.81

FTN/AUD - A$ 2.98
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 9.97
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.22
FTN/CZK - Kč 45.73
FTN/DKK - kr. 13.62

FTN/EUR - € 1.82
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.35
FTN/HRK - kn 13.91
FTN/HUF - Ft 711.36
FTN/IDR - Rp 31,382
FTN/ILS - ₪ 7.30
FTN/INR - ₹ 163.86

FTN/JPY - ¥ 300.77
FTN/KRW - ₩ 2,664.98
FTN/MXN - Mex$ 33.36
FTN/MYR - RM 9.32
FTN/NOK - kr 21.39
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 112.14
FTN/PLN - zł 7.90

FTN/RON - lei 9.08
FTN/RUB - ₽ 180.03
FTN/SEK - kr 21.20
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.33
FTN/TRY - ₺ 63.57
FTN/USD - $ 1.97
FTN/ZAR - R 36.37

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
219 2024-05-05	R 36.38	R 36.38	R 36.38	R 36.38	-0.04% 1.24%	0.0000307606	R 252,712,090 R 11,089,878,429	0.01% 0.02%	304,850,250
219 2024-05-04	R 36.39	R 36.53	R 35.90	R 36.37	0.16% 1.34%	0.0000307433	R 240,991,918 R 11,088,859,617	0.01% 0.02%	304,850,250
218 2024-05-03	R 36.25	R 36.50	R 36.08	R 36.50	0.51% 1.22%	0.0000313064	R 285,041,287 R 11,127,789,566	0.01% 0.02%	304,850,250
218 2024-05-02	R 36.44	R 36.48	R 36.14	R 36.35	0.12% 4.39%	0.0000330001	R 261,754,161 R 11,082,744,848	0.01% 0.03%	304,850,250
218 2024-05-01	R 36.81	R 36.95	R 36.49	R 36.74	-0.51% 4.17%	0.0000338066	R 345,990,065 R 11,200,535,868	0.01% 0.03%	304,850,250
218 2024-04-30	R 36.73	R 36.73	R 35.89	R 36.70	0.97% 4.67%	0.0000326828	R 343,530,570 R 11,188,960,438	0.01% 0.02%	304,850,250
218 2024-04-29	R 36.40	R 36.76	R 36.27	R 36.76	0.96% 4.01%	0.0000306345	R 240,313,110 R 11,205,198,933	0.01% 0.02%	304,850,250
218 2024-04-28	R 36.46	R 36.62	R 36.46	R 36.52	0.27% 4.30%	0.0000305707	R 159,646,682 R 11,132,547,644	0.01% 0.02%	304,850,250
218 2024-04-27	R 36.47	R 36.47	R 36.22	R 36.37	-0.34% 8.75%	0.0000306713	R 187,057,734 R 11,087,863,599	0.01% 0.02%	304,850,250
218 2024-04-26	R 35.67	R 37.04	R 35.67	R 37.04	3.82% 9.42%	0.0000304043	R 231,011,206 R 11,290,117,447	0.01% 0.02%	304,850,250
219 2024-04-25	R 36.04	R 36.09	R 36.02	R 36.02	-0.08% 5.07%	0.0000289749	R 188,794,785 R 10,981,998,620	0.01% 0.02%	304,850,250
221 2024-04-24	R 35.90	R 35.90	R 35.38	R 35.83	-0.12% 4.99%	0.0000292643	R 279,836,940 R 10,922,209,720	0.01% 0.02%	304,850,250
219 2024-04-23	R 36.00	R 36.10	R 35.79	R 36.06	-0.17% 5.24%	0.0000283055	R 263,752,578 R 10,993,495,120	0.01% 0.02%	304,850,250
220 2024-04-22	R 35.59	R 35.85	R 35.55	R 35.78	0.66% 5.49%	0.000028193	R 236,596,483 R 10,908,081,925	0.01% 0.02%	304,850,250
219 2024-04-21	R 34.45	R 35.99	R 34.41	R 35.97	4.59% 4.81%	0.0000287691	R 165,393,810 R 10,965,638,410	0.01% 0.02%	304,850,250
219 2024-04-20	R 34.32	R 34.51	R 34.27	R 34.38	0.24% 0.64%	0.0000275483	R 215,057,873 R 10,481,511,020	0.01% 0.02%	304,850,250
218 2024-04-19	R 34.42	R 34.51	R 34.19	R 34.34	-0.31% 0.24%	0.0000276456	R 337,438,962 R 10,467,246,593	0.01% 0.02%	304,850,250
218 2024-04-18	R 33.87	R 33.90	R 33.70	R 33.87	0.19% 0.58%	0.0000280656	R 282,726,696 R 10,326,761,840	0.01% 0.02%	304,850,250
217 2024-04-17	R 33.93	R 34.00	R 33.63	R 33.98	0.10% 0.60%	0.0000289845	R 293,077,518 R 10,358,381,035	0.01% 0.02%	304,850,250
217 2024-04-16	R 33.91	R 34.05	R 33.79	R 34.05	0.51% 0.07%	0.0000279178	R 335,707,850 R 10,380,643,778	0.01% 0.02%	304,850,250
217 2024-04-15	R 33.73	R 33.74	R 33.37	R 33.51	0.02% 0.11%	0.0000280787	R 310,109,842 R 10,215,441,154	0.01% 0.02%	304,850,250
219 2024-04-14	R 33.33	R 33.85	R 33.29	R 33.47	0.49% -2.68%	0.0000279111	R 356,577,158 R 10,204,663,833	0.01% 0.02%	304,850,250
218 2024-04-13	R 33.56	R 33.65	R 33.30	R 33.31	-0.25% -1.82%	0.0000281403	R 256,010,584 R 10,154,523,090	0.00% 0.02%	304,850,250
218 2024-04-12	R 33.21	R 33.46	R 33.19	R 33.27	-0.29% -0.44%	0.0000265234	R 260,057,001 R 10,142,070,229	0.01% 0.02%	304,850,250
218 2024-04-11	R 33.23	R 33.41	R 33.17	R 33.29	0.02% -0.70%	0.0000252964	R 239,777,814 R 10,148,687,919	0.01% 0.02%	304,850,250
219 2024-04-10	R 32.86	R 32.99	R 32.72	R 32.77	-0.49% -1.92%	0.0000251794	R 293,630,441 R 9,990,985,630	0.01% 0.02%	304,850,250
218 2024-04-09	R 33.04	R 33.30	R 33.00	R 33.30	0.55% -2.28%	0.0000258102	R 328,619,965 R 10,150,350,033	0.01% 0.02%	304,850,250
219 2024-04-08	R 34.15	R 34.15	R 33.18	R 33.26	-2.57% -2.47%	0.0000247896	R 417,853,236 R 10,138,357,867	0.01% 0.02%	304,850,250
218 2024-04-07	R 33.94	R 34.24	R 33.94	R 34.23	1.38% 2.14%	0.0000264612	R 308,884,630 R 10,434,896,667	0.01% 0.02%	304,850,250
218 2024-04-06	R 33.47	R 33.94	R 33.44	R 33.94	1.51% -0.12%	0.0000262442	R 220,414,559 R 10,348,109,731	0.01% 0.02%	304,850,250

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization