CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 44,125,666,521,133 ||| 24h vol: R 3,316,666,921,737 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)R 20.47
$1.08		0.03%
-0.11%		 0.000024059R 26,054,261 
R 1,030,495,857 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
ZAR

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		R 20.50R 20.50R 20.47R 20.470.03%
-0.11%		 0.000024059R 26,054,261 
R 1,030,495,857 		0.00%
0.00%		  50,335,169 
496
2024-02-07		R 20.39R 20.44R 20.35R 20.440.28%
0.33%		 0.000024581R 25,526,100 
R 1,028,454,774 		0.00%
0.00%		  50,311,169 
489
2024-02-06		R 20.61R 20.64R 20.61R 20.630.18%
-0.06%		 0.0000250755R 19,595,066 
R 1,058,487,157 		0.00%
0.00%		  51,316,243 
490
2024-02-05		R 20.49R 20.51R 20.45R 20.48-0.02%
0.27%		 0.0000255253R 30,750,881 
R 1,051,166,362 		0.00%
0.00%		  51,316,661 
488
2024-02-04		R 20.44R 20.47R 20.44R 20.44-0.02%
-0.47%		 0.0000254206R 13,739,465 
R 1,048,568,490 		0.00%
0.00%		  51,301,477 
488
2024-02-03		R 20.46R 20.48R 20.44R 20.44-0.19%
-0.46%		 0.000025129R 17,458,165 
R 1,048,553,558 		0.00%
0.00%		  51,301,477 
487
2024-02-02		R 20.21R 20.21R 20.11R 20.11-0.48%
-0.55%		 0.0000250912R 25,917,475 
R 1,041,651,009 		0.00%
0.00%		  51,801,477 
485
2024-02-01		R 20.18R 20.29R 20.17R 20.290.53%
0.21%		 0.0000253366R 22,621,558 
R 1,049,754,074 		0.00%
0.00%		  51,743,313 
491
2024-01-31		R 20.41R 20.47R 20.22R 20.37-0.21%
-0.36%		 0.0000253879R 21,533,508 
R 1,052,262,149 		0.00%
0.00%		  51,656,023 
497
2024-01-30		R 20.36R 20.47R 20.36R 20.410.30%
-0.15%		 0.0000250159R 14,648,873 
R 1,054,458,448 		0.00%
0.00%		  51,656,023 
497
2024-01-29		R 20.42R 20.42R 20.12R 20.31-0.46%
-0.51%		 0.0000250626R 22,860,474 
R 1,049,624,869 		0.00%
0.00%		  51,667,923 
493
2024-01-28		R 20.41R 20.44R 20.41R 20.420.03%
-0.02%		 0.0000258778R 20,214,966 
R 1,056,284,637 		0.00%
0.00%		  51,735,518 
500
2024-01-27		R 20.16R 20.45R 20.11R 20.11-0.18%
-1.11%		 0.0000253996R 19,878,991 
R 1,040,619,452 		0.00%
0.00%		  51,735,518 
499
2024-01-26		R 20.48R 20.56R 20.34R 20.540.29%
-0.56%		 0.0000259916R 25,184,892 
R 1,062,696,677 		0.00%
0.00%		  51,735,518 
484
2024-01-25		R 20.53R 20.60R 20.39R 20.53-0.04%
-0.31%		 0.0000271759R 45,039,560 
R 1,066,587,490 		0.00%
0.00%		  51,940,518 
485
2024-01-24		R 20.69R 20.77R 20.69R 20.69-0.00%
-0.16%		 0.000027258R 47,928,248 
R 1,074,835,855 		0.00%
0.00%		  51,944,529 
471
2024-01-23		R 20.81R 20.89R 20.75R 20.890.34%
0.20%		 0.0000278233R 33,928,882 
R 1,083,827,971 		0.00%
0.00%		  51,887,540 
480
2024-01-22		R 20.67R 20.80R 20.64R 20.680.03%
-0.26%		 0.0000272754R 25,740,550 
R 1,073,491,920 		0.00%
0.00%		  51,905,455 
490
2024-01-21		R 20.41R 20.41R 20.08R 20.170.35%
-0.46%		 0.0000261098R 24,259,248 
R 1,052,935,067 		0.00%
0.00%		  52,215,758 
484
2024-01-20		R 20.17R 20.40R 20.14R 20.401.26%
0.98%		 0.0000263549R 25,188,698 
R 1,065,201,250 		0.00%
0.00%		  52,215,759 
483
2024-01-19		R 20.60R 20.71R 20.42R 20.710.54%
0.72%		 0.0000262632R 46,589,633 
R 1,070,804,672 		0.00%
0.00%		  51,715,756 
481
2024-01-18		R 20.69R 20.79R 20.68R 20.730.12%
-0.53%		 0.0000263705R 27,721,281 
R 1,072,020,051 		0.00%
0.00%		  51,718,984 
490
2024-01-17		R 20.65R 20.66R 20.62R 20.64-0.06%
-0.35%		 0.0000255027R 28,956,277 
R 1,078,047,125 		0.00%
0.00%		  52,218,989 
493
2024-01-16		R 20.43R 20.43R 20.36R 20.41-0.08%
-0.33%		 0.0000251833R 29,267,613 
R 1,065,932,737 		0.00%
0.00%		  52,227,580 
486
2024-01-15		R 20.32R 20.39R 20.29R 20.33-0.16%
-0.86%		 0.0000255873R 27,417,103 
R 1,061,464,031 		0.00%
0.00%		  52,216,585 
487
2024-01-14		R 19.92R 20.03R 19.91R 19.980.29%
-0.02%		 0.0000257108R 34,532,938 
R 1,043,785,892 		0.00%
0.00%		  52,247,298 
490
2024-01-13		R 19.92R 19.94R 19.90R 19.920.21%
-0.42%		 0.0000253329R 31,243,158 
R 1,040,726,627 		0.00%
0.00%		  52,247,298 
487
2024-01-12		R 20.37R 20.47R 20.21R 20.21-0.76%
-0.91%		 0.0000250151R 31,821,894 
R 1,056,059,293 		0.00%
0.00%		  52,247,298 
500
2024-01-11		R 20.44R 20.47R 20.44R 20.440.29%
-0.24%		 0.0000234615R 50,706,472 
R 1,066,824,159 		0.00%
0.00%		  52,187,301 
500
2024-01-10		R 20.39R 20.44R 20.36R 20.39-0.04%
-0.10%		 0.0000232686R 32,591,960 
R 1,062,869,973 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s