CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,156,011,524,577 ||| 24h vol: R 2,654,480,686,529 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
449 Ethernity (ERN)R 89.73
$4.72		1.25%
4.03%		 0.0000734618R 77,282,941 
R 1,846,542,917 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.93
$7.19
ERN Ethernity =
ZAR

ERN/AUD - A$ 7.23
ERN/BGN - 8.60 лв.
ERN/BRL - R$ 24.35
ERN/CAD - C$ 6.45
ERN/CHF - Fr. 4.31
ERN/CNY - CN¥ 34.19
ERN/CZK - Kč 110.71
ERN/DKK - kr. 32.82
ERN/EUR - € 4.40
ERN/GBP - £ 3.77
ERN/HKD - HK$ 36.95
ERN/HRK - kn 33.41
ERN/HUF - Ft 1,728.43
ERN/IDR - Rp 76,574
ERN/ILS - ₪ 17.95
ERN/INR - ₹ 393.09
ERN/JPY - ¥ 734.05
ERN/KRW - ₩ 6,492.73
ERN/MXN - Mex$ 81.23
ERN/MYR - RM 22.55
ERN/NOK - kr 51.75
ERN/NZD - NZ$ 7.92
ERN/PHP - ₱ 272.93
ERN/PLN - zł 18.98
ERN/RON - lei 21.90
ERN/RUB - ₽ 435.43
ERN/SEK - kr 51.36
ERN/SGD - S$ 6.42
ERN/THB - ฿ 174.67
ERN/TRY - ₺ 153.52
ERN/USD - $ 4.72
ERN/ZAR - R 89.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
449
2024-04-26		R 92.19R 92.19R 89.73R 89.731.25%
4.03%		 0.0000734618R 77,282,941 
R 1,846,542,917 		0.00%
0.00%		  20,577,762 
445
2024-04-25		R 90.79R 93.53R 88.20R 93.492.77%
8.94%		 0.000075192R 211,554,880 
R 1,923,725,052 		0.01%
0.00%		  20,577,762 
450
2024-04-24		R 94.49R 95.66R 88.44R 90.03-4.69%
7.00%		 0.0000735334R 90,134,405 
R 1,852,547,939 		0.00%
0.00%		  20,577,762 
451
2024-04-23		R 98.38R 98.55R 94.82R 94.99-4.24%
3.73%		 0.0000745615R 126,890,008 
R 1,954,753,531 		0.00%
0.00%		  20,577,762 
432
2024-04-22		R 94.54R 104.70R 91.64R 99.505.13%
15.84%		 0.0000784012R 368,686,946 
R 2,047,581,780 		0.01%
0.00%		  20,577,762 
442
2024-04-21		R 95.06R 95.87R 93.13R 95.771.60%
8.66%		 0.0000765986R 70,897,103 
R 1,970,786,983 		0.00%
0.00%		  20,577,762 
445
2024-04-20		R 85.18R 94.28R 85.18R 94.2510.05%
9.22%		 0.0000755186R 65,077,000 
R 1,939,522,287 		0.00%
0.00%		  20,577,762 
454
2024-04-19		R 86.49R 88.93R 82.05R 86.320.14%
-14.08%		 0.0000695045R 98,056,441 
R 1,776,363,468 		0.00%
0.00%		  20,577,762 
449
2024-04-18		R 82.73R 84.74R 81.18R 84.740.82%
-29.12%		 0.0000702076R 61,897,060 
R 1,743,754,412 		0.00%
0.00%		  20,577,762 
451
2024-04-17		R 90.58R 90.58R 80.76R 83.78-7.64%
-33.12%		 0.0000714642R 83,796,124 
R 1,723,954,862 		0.00%
0.00%		  20,577,762 
436
2024-04-16		R 86.52R 90.87R 83.76R 90.875.91%
-26.23%		 0.0000745018R 84,177,975 
R 1,869,914,844 		0.00%
0.00%		  20,577,762 
445
2024-04-15		R 90.31R 94.83R 83.81R 84.86-1.39%
-35.24%		 0.0000711042R 113,234,137 
R 1,746,171,201 		0.00%
0.00%		  20,577,762 
442
2024-04-14		R 86.15R 89.65R 83.71R 85.9712.96%
-32.62%		 0.0000716855R 159,581,389 
R 1,769,150,903 		0.00%
0.00%		  20,577,762 
449
2024-04-13		R 97.76R 101.03R 76.11R 76.11-22.37%
-40.48%		 0.0000642984R 155,081,944 
R 1,566,182,155 		0.00%
0.00%		  20,577,762 
437
2024-04-12		R 118.24R 123.44R 94.83R 97.33-17.93%
-23.36%		 0.0000775976R 158,812,316 
R 2,002,892,421 		0.00%
0.00%		  20,577,762 
416
2024-04-11		R 123.61R 124.73R 117.10R 118.03-4.39%
-13.49%		 0.0000896864R 74,203,599 
R 2,428,784,164 		0.00%
0.00%		  20,577,762 
410
2024-04-10		R 118.87R 121.55R 111.99R 121.551.86%
-1.52%		 0.0000933889R 117,477,001 
R 2,501,319,529 		0.00%
0.00%		  20,577,762 
419
2024-04-09		R 129.40R 129.40R 120.33R 120.53-7.03%
8.07%		 0.0000934297R 78,908,162 
R 2,480,194,058 		0.00%
0.00%		  20,577,762 
404
2024-04-08		R 128.49R 130.07R 126.65R 129.811.18%
9.63%		 0.0000967599R 71,428,901 
R 2,671,197,709 		0.00%
0.01%		  20,577,762 
398
2024-04-07		R 127.77R 130.00R 125.64R 126.98-0.22%
4.98%		 0.0000981584R 64,778,401 
R 2,612,863,352 		0.00%
0.01%		  20,577,762 
390
2024-04-06		R 125.63R 130.34R 125.63R 128.072.10%
13.62%		 0.0000990157R 67,434,389 
R 2,635,383,505 		0.00%
0.01%		  20,577,762 
388
2024-04-05		R 136.22R 137.37R 126.38R 126.38-7.10%
11.47%		 0.0000996199R 173,484,923 
R 2,600,700,278 		0.01%
0.01%		  20,577,762 
374
2024-04-04		R 126.52R 135.94R 121.84R 135.948.83%
14.18%		 0.000107155R 243,344,110 
R 2,797,428,994 		0.01%
0.01%		  20,577,762 
388
2024-04-03		R 112.59R 125.28R 112.59R 125.0410.88%
9.98%		 0.000101123R 200,976,751 
R 2,572,976,948 		0.01%
0.01%		  20,577,762 
421
2024-04-02		R 117.26R 117.55R 113.42R 113.42-5.35%
-8.07%		 0.0000912225R 150,440,880 
R 2,333,966,550 		0.00%
0.00%		  20,577,762 
420
2024-04-01		R 120.03R 122.17R 114.42R 119.71-0.59%
-9.69%		 0.0000909728R 136,321,427 
R 2,463,441,436 		0.00%
0.00%		  20,577,762 
427
2024-03-31		R 112.64R 120.49R 112.44R 118.866.09%
-11.04%		 0.0000899928R 172,295,742 
R 2,443,478,231 		0.01%
0.00%		  20,557,515 
434
2024-03-30		R 112.65R 112.65R 109.40R 112.04-0.83%
-18.26%		 0.0000863007R 91,134,588 
R 2,303,302,380 		0.00%
0.00%		  20,557,515 
432
2024-03-29		R 119.35R 119.35R 114.96R 115.04-4.70%
-11.01%		 0.0000870314R 82,109,836 
R 2,364,804,453 		0.00%
0.00%		  20,556,252 
429
2024-03-28		R 114.56R 120.98R 112.32R 120.725.03%
-10.53%		 0.0000899679R 139,558,194 
R 2,481,454,828 		0.00%
0.00%		  20,555,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s