EthereumPoW (ETHW) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,874,848,968,789 ||| 24h vol: R 2,350,610,345,076 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
153 166 \| 2024-04-23 166 \| 2024-04-24 \| 166 \| 2024-04-25 \| 161 \| 2024-04-26 \| +5 162 \| 2024-04-27 \| -1 157 \| 2024-04-28 \| +5 153 \| 2024-04-29 \| +4 +13	EthereumPoW (ETHW)	R 73.81 $3.93	-2.76% -4.06%	0.000062523	R 345,244,302 R 7,957,903,084	0.01% 0.02%	107,818,999	$21.51

ETHW/AUD - A$ 5.98
ETHW/BGN - 7.18 лв.
ETHW/BRL - R$ 20.11
ETHW/CAD - C$ 5.36
ETHW/CHF - Fr. 3.59
ETHW/CNY - CN¥ 28.48
ETHW/CZK - Kč 92.26
ETHW/DKK - kr. 27.35

ETHW/EUR - € 3.67
ETHW/GBP - £ 3.14
ETHW/HKD - HK$ 30.76
ETHW/HRK - kn 27.82
ETHW/HUF - Ft 1,437.31
ETHW/IDR - Rp 63,797
ETHW/ILS - ₪ 15.04
ETHW/INR - ₹ 327.67

ETHW/JPY - ¥ 626.19
ETHW/KRW - ₩ 5,425.21
ETHW/MXN - Mex$ 67.56
ETHW/MYR - RM 18.75
ETHW/NOK - kr 43.25
ETHW/NZD - NZ$ 6.59
ETHW/PHP - ₱ 226.66
ETHW/PLN - zł 15.83

ETHW/RON - lei 18.25
ETHW/RUB - ₽ 362.61
ETHW/SEK - kr 42.87
ETHW/SGD - S$ 5.35
ETHW/THB - ฿ 145.49
ETHW/TRY - ₺ 127.81
ETHW/USD - $ 3.93
ETHW/ZAR - R 73.81

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
153 2024-04-29	R 74.44	R 76.22	R 72.25	R 73.81	-2.76% -4.06%	0.000062523	R 345,244,302 R 7,957,903,084	0.01% 0.02%	107,818,999
157 2024-04-28	R 74.67	R 77.48	R 74.67	R 75.86	1.92% -0.96%	0.0000635029	R 340,639,520 R 8,178,837,122	0.02% 0.02%	107,818,999
162 2024-04-27	R 72.83	R 74.49	R 70.18	R 74.49	0.94% -6.05%	0.0000628157	R 379,278,399 R 8,031,426,795	0.02% 0.02%	107,818,999
161 2024-04-26	R 73.23	R 75.09	R 72.21	R 75.09	1.38% -1.35%	0.0000616457	R 384,854,412 R 8,096,094,382	0.02% 0.02%	107,818,999
166 2024-04-25	R 73.77	R 75.02	R 70.95	R 74.79	0.96% 1.65%	0.0000601567	R 410,841,066 R 8,064,045,869	0.01% 0.02%	107,818,999
166 2024-04-24	R 77.71	R 78.45	R 72.37	R 72.37	-5.49% 3.18%	0.0000591097	R 425,842,964 R 7,802,622,923	0.01% 0.02%	107,818,999
166 2024-04-23	R 78.84	R 78.84	R 76.00	R 76.98	-3.06% 7.07%	0.0000604236	R 361,643,748 R 8,300,063,106	0.01% 0.02%	107,818,999
165 2024-04-22	R 77.67	R 79.20	R 76.83	R 77.78	0.16% 9.28%	0.0000612858	R 435,045,955 R 8,386,404,627	0.02% 0.02%	107,818,999
162 2024-04-21	R 82.99	R 82.99	R 78.08	R 78.69	-4.17% 15.61%	0.0000629354	R 456,417,163 R 8,484,205,322	0.02% 0.02%	107,818,999
153 2024-04-20	R 76.75	R 82.12	R 74.95	R 82.12	6.61% 19.69%	0.0000657948	R 492,999,853 R 8,853,787,588	0.02% 0.02%	107,818,999
153 2024-04-19	R 73.51	R 77.57	R 71.60	R 77.21	4.47% -3.58%	0.0000621695	R 605,874,242 R 8,325,168,337	0.01% 0.02%	107,818,999
159 2024-04-18	R 69.00	R 72.69	R 68.16	R 72.69	3.47% -22.00%	0.0000602255	R 507,386,766 R 7,837,519,468	0.02% 0.02%	107,818,999
158 2024-04-17	R 70.99	R 71.57	R 68.04	R 69.83	-1.93% -29.54%	0.0000595689	R 466,740,680 R 7,529,293,341	0.01% 0.02%	107,818,999
161 2024-04-16	R 71.72	R 71.89	R 67.88	R 71.89	0.76% -28.29%	0.0000589404	R 551,257,598 R 7,751,125,376	0.01% 0.02%	107,818,999
159 2024-04-15	R 71.38	R 74.44	R 69.46	R 70.31	5.96% -31.49%	0.0000589182	R 730,756,622 R 7,581,197,218	0.02% 0.02%	107,818,999
163 2024-04-14	R 67.29	R 68.48	R 64.56	R 66.39	4.11% -23.10%	0.0000553567	R 910,523,272 R 7,158,157,167	0.02% 0.01%	107,818,999
159 2024-04-13	R 80.15	R 80.15	R 62.81	R 62.81	-19.64% -22.44%	0.0000530594	R 1,027,814,280 R 6,771,754,746	0.02% 0.01%	107,818,999
158 2024-04-12	R 92.79	R 94.51	R 73.63	R 76.84	-16.98% -5.09%	0.0000612634	R 907,971,016 R 8,285,287,771	0.02% 0.02%	107,818,999
153 2024-04-11	R 97.47	R 101.92	R 92.13	R 92.13	-5.66% 13.84%	0.0000700072	R 640,776,927 R 9,933,493,987	0.02% 0.02%	107,818,999
149 2024-04-10	R 95.76	R 100.15	R 93.26	R 96.16	-0.70% 12.38%	0.000073878	R 665,911,724 R 10,367,784,837	0.02% 0.02%	107,818,999
150 2024-04-09	R 110.90	R 110.90	R 97.77	R 98.09	-3.52% 10.28%	0.0000760375	R 1,471,518,634 R 10,576,101,410	0.04% 0.02%	107,818,999
147 2024-04-08	R 89.04	R 105.53	R 87.86	R 105.53	22.28% 10.49%	0.0000786615	R 1,021,330,826 R 11,378,100,591	0.03% 0.02%	107,818,999
162 2024-04-07	R 80.93	R 86.44	R 80.93	R 85.99	6.70% -6.51%	0.0000664756	R 549,670,982 R 9,271,469,823	0.02% 0.02%	107,818,999
170 2024-04-06	R 80.89	R 82.40	R 80.47	R 81.30	0.57% -9.68%	0.0000628575	R 441,477,949 R 8,765,847,002	0.02% 0.02%	107,818,999
168 2024-04-05	R 81.07	R 81.25	R 77.61	R 81.25	0.26% -12.07%	0.0000640461	R 594,513,943 R 8,760,611,247	0.02% 0.02%	107,818,999
174 2024-04-04	R 84.76	R 85.22	R 80.64	R 80.64	-6.89% -0.88%	0.0000635634	R 678,794,531 R 8,694,643,949	0.02% 0.02%	107,818,999
159 2024-04-03	R 88.29	R 95.35	R 86.76	R 86.76	-3.65% 6.56%	0.0000701683	R 897,033,702 R 9,354,575,429	0.02% 0.02%	107,818,999
158 2024-04-02	R 97.16	R 97.16	R 87.40	R 90.32	-6.55% 9.00%	0.0000726449	R 1,270,421,192 R 9,738,562,029	0.03% 0.02%	107,818,999
154 2024-04-01	R 94.44	R 98.57	R 94.27	R 96.48	3.65% 22.73%	0.0000733164	R 1,387,464,327 R 10,402,290,442	0.04% 0.02%	107,818,999
164 2024-03-31	R 89.37	R 94.09	R 89.25	R 91.82	2.49% 24.17%	0.0000695178	R 528,498,372 R 9,899,682,711	0.02% 0.02%	107,818,999

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization