|
Top CryptoCurrencies 2024 Market cap: R 44,258,345,794,024 ||| 24h vol: R 2,547,325,470,845 ||| crypto assets: 700
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 149  164 | 2024-04-27
131 | 2024-04-28 | +33
132 | 2024-04-29 | -1
139 | 2024-04-30 | -7
143 | 2024-05-01 | -4
143 | 2024-05-02 |
149 | 2024-05-03 | -6
+15 |  ether.fi (ETHFI) | R 67.94
$3.66 | -1.99%
4.08% | 0.0000618752 | R 4,182,448,140
R 7,826,444,973 | 0.16%
0.02% | 115,200,000
1,000,000,000 | $21.42
$185.98 | |
ETHFI/AUD - A$ 5.57
ETHFI/BGN - 6.67 лв.
ETHFI/BRL - R$ 18.72
ETHFI/CAD - C$ 5.00
ETHFI/CHF - Fr. 3.33
ETHFI/CNY - CN¥ 26.51
ETHFI/CZK - Kč 85.13
ETHFI/DKK - kr. 25.45
ETHFI/EUR - € 3.41
ETHFI/GBP - £ 2.92
ETHFI/HKD - HK$ 28.61
ETHFI/HRK - kn 25.93
ETHFI/HUF - Ft 1,328.43
ETHFI/IDR - Rp 58,953
ETHFI/ILS - ₪ 13.65
ETHFI/INR - ₹ 305.39
ETHFI/JPY - ¥ 560.51
ETHFI/KRW - ₩ 4,996.98
ETHFI/MXN - Mex$ 62.21
ETHFI/MYR - RM 17.35
ETHFI/NOK - kr 40.22
ETHFI/NZD - NZ$ 6.14
ETHFI/PHP - ₱ 210.31
ETHFI/PLN - zł 14.79
ETHFI/RON - lei 16.98
ETHFI/RUB - ₽ 341.08
ETHFI/SEK - kr 39.78
ETHFI/SGD - S$ 4.96
ETHFI/THB - ฿ 134.86
ETHFI/TRY - ₺ 118.64
ETHFI/USD - $ 3.66
ETHFI/ZAR - R 67.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 149
2024-05-03 | R 70.20 | R 71.18 | R 67.94 | R 67.94 | -1.99%
4.08% | 0.0000618752 | R 4,182,448,140
R 7,826,444,973 | 0.16%
0.02% | 115,200,000 | 143
2024-05-02 | R 70.44 | R 72.39 | R 67.45 | R 70.78 | 1.96%
4.61% | 0.0000642493 | R 4,542,581,229
R 8,153,927,798 | 0.17%
0.02% | 115,200,000 | 143
2024-05-01 | R 69.21 | R 69.53 | R 66.38 | R 69.53 | -3.80%
-0.72% | 0.0000639746 | R 5,596,687,229
R 8,009,608,503 | 0.14%
0.02% | 115,200,000 | 139
2024-04-30 | R 83.91 | R 83.91 | R 71.83 | R 71.83 | -11.34%
0.11% | 0.0000639592 | R 7,373,449,499
R 8,274,455,101 | 0.23%
0.02% | 115,200,000 | 132
2024-04-29 | R 81.86 | R 90.25 | R 80.05 | R 83.60 | 1.13%
8.32% | 0.0000696759 | R 10,168,179,328
R 9,630,686,946 | 0.40%
0.02% | 115,200,000 | 131
2024-04-28 | R 70.55 | R 87.96 | R 70.55 | R 86.67 | 26.79%
15.18% | 0.0000725561 | R 9,627,766,515
R 9,984,565,729 | 0.52%
0.02% | 115,200,000 | 164
2024-04-27 | R 64.48 | R 69.40 | R 62.71 | R 68.05 | 3.49%
-12.14% | 0.0000573859 | R 2,151,356,280
R 7,839,476,851 | 0.11%
0.02% | 115,200,000 | 166
2024-04-26 | R 69.12 | R 69.12 | R 66.39 | R 66.62 | -5.03%
-3.35% | 0.0000546951 | R 1,990,322,073
R 7,674,995,069 | 0.09%
0.02% | 115,200,000 | 164
2024-04-25 | R 73.17 | R 73.17 | R 68.09 | R 70.82 | -1.18%
3.05% | 0.0000569657 | R 2,858,173,683
R 8,159,040,212 | 0.10%
0.02% | 115,200,000 | 161
2024-04-24 | R 73.26 | R 75.16 | R 69.99 | R 70.83 | -2.18%
4.00% | 0.0000578563 | R 2,775,213,036
R 8,159,994,343 | 0.09%
0.02% | 115,200,000 | 164
2024-04-23 | R 78.25 | R 79.06 | R 72.91 | R 72.91 | -7.58%
-1.20% | 0.000057231 | R 2,652,082,878
R 8,399,685,205 | 0.10%
0.02% | 115,200,000 | 152
2024-04-22 | R 76.18 | R 79.11 | R 75.62 | R 78.04 | 2.35%
7.49% | 0.0000614915 | R 2,425,099,759
R 8,990,586,553 | 0.09%
0.02% | 115,200,000 | 153
2024-04-21 | R 79.50 | R 79.76 | R 76.93 | R 77.16 | -3.00%
3.71% | 0.0000617114 | R 2,158,828,701
R 8,888,714,610 | 0.10%
0.02% | 115,200,000 | 147
2024-04-20 | R 69.66 | R 79.78 | R 69.66 | R 78.78 | 13.24%
0.95% | 0.0000631218 | R 2,920,916,092
R 9,075,585,269 | 0.13%
0.02% | 115,200,000 | 158
2024-04-19 | R 68.62 | R 71.45 | R 65.32 | R 69.95 | 1.32%
-16.59% | 0.000056324 | R 3,088,324,014
R 8,058,732,094 | 0.07%
0.02% | 115,200,000 | 158
2024-04-18 | R 66.52 | R 68.14 | R 63.92 | R 68.10 | 0.10%
-31.30% | 0.0000564252 | R 2,574,032,713
R 7,845,641,102 | 0.08%
0.02% | 115,200,000 | 152
2024-04-17 | R 72.69 | R 72.84 | R 65.03 | R 67.81 | -7.22%
-38.24% | 0.0000578469 | R 3,467,187,289
R 7,812,169,240 | 0.10%
0.02% | 115,200,000 | 142
2024-04-16 | R 73.67 | R 74.88 | R 69.17 | R 73.92 | 1.93%
-31.11% | 0.0000606076 | R 3,349,851,326
R 8,516,010,421 | 0.09%
0.02% | 115,200,000 | 142
2024-04-15 | R 79.75 | R 81.17 | R 70.72 | R 71.73 | -1.25%
-35.28% | 0.0000601028 | R 3,969,825,874
R 8,263,055,958 | 0.09%
0.02% | 115,200,000 | 142
2024-04-14 | R 77.14 | R 77.14 | R 70.31 | R 72.57 | 4.31%
-31.03% | 0.00006051 | R 4,701,659,755
R 8,360,175,532 | 0.10%
0.02% | 115,200,000 | 137
2024-04-13 | R 82.32 | R 85.01 | R 69.57 | R 69.57 | -15.03%
-31.75% | 0.0000587744 | R 5,357,562,022
R 8,014,649,730 | 0.09%
0.02% | 115,200,000 | 137
2024-04-12 | R 97.94 | R 100.85 | R 75.14 | R 81.00 | -17.86%
-18.77% | 0.00006458 | R 5,798,123,924
R 9,331,710,028 | 0.13%
0.02% | 115,200,000 | 136
2024-04-11 | R 105.46 | R 105.46 | R 98.40 | R 98.63 | -8.86%
1.17% | 0.0000749427 | R 3,895,502,916
R 11,361,766,198 | 0.14%
0.02% | 115,200,000 | 130
2024-04-10 | R 102.30 | R 110.70 | R 100.23 | R 106.55 | 2.72%
13.94% | 0.0000818575 | R 6,721,086,126
R 12,274,018,920 | 0.20%
0.02% | 115,200,000 | 131
2024-04-09 | R 118.49 | R 122.41 | R 105.00 | R 105.00 | -4.23%
5.06% | 0.0000813898 | R 8,952,480,295
R 12,095,532,079 | 0.25%
0.02% | 115,200,000 | 128
2024-04-08 | R 107.07 | R 117.45 | R 105.48 | R 117.45 | 11.29%
9.70% | 0.0000875433 | R 5,030,205,212
R 13,529,690,240 | 0.14%
0.03% | 115,200,000 | 133
2024-04-07 | R 102.05 | R 108.56 | R 102.05 | R 104.71 | 3.22%
-15.01% | 0.0000809488 | R 5,907,857,800
R 12,062,964,206 | 0.26%
0.02% | 115,200,000 | 130
2024-04-06 | R 101.29 | R 104.27 | R 98.22 | R 102.75 | 1.53%
-15.08% | 0.0000794415 | R 6,075,702,398
R 11,836,993,905 | 0.27%
0.02% | 115,200,000 | 133
2024-04-05 | R 98.85 | R 101.17 | R 91.67 | R 99.06 | -0.01%
-21.91% | 0.0000780798 | R 4,954,344,390
R 11,411,354,228 | 0.14%
0.02% | 115,200,000 | 135
2024-04-04 | R 94.94 | R 101.20 | R 92.26 | R 97.14 | 2.65%
-26.25% | 0.0000765677 | R 6,167,465,211
R 11,190,452,532 | 0.18%
0.02% | 115,200,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s