|
Top CryptoCurrencies 2024 Market cap: R 46,911,009,874,594 ||| 24h vol: R 2,425,534,770,147 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 69 |  Ethena (ENA) | R 16.56
$0.88 | 1.63%
-15.41% | 0.0000139943 | R 7,879,882,043
R 23,592,241,186 | 0.32%
0.05% | 1,425,000,000
15,000,000,000 | $63.78
$671.41 | |
ENA/AUD - A$ 1.34
ENA/BGN - 1.61 лв.
ENA/BRL - R$ 4.51
ENA/CAD - C$ 1.20
ENA/CHF - Fr. 0.80
ENA/CNY - CN¥ 6.39
ENA/CZK - Kč 20.70
ENA/DKK - kr. 6.13
ENA/EUR - € 0.82
ENA/GBP - £ 0.70
ENA/HKD - HK$ 6.90
ENA/HRK - kn 6.24
ENA/HUF - Ft 322.40
ENA/IDR - Rp 14,310
ENA/ILS - ₪ 3.37
ENA/INR - ₹ 73.50
ENA/JPY - ¥ 140.46
ENA/KRW - ₩ 1,216.93
ENA/MXN - Mex$ 15.16
ENA/MYR - RM 4.21
ENA/NOK - kr 9.70
ENA/NZD - NZ$ 1.48
ENA/PHP - ₱ 50.84
ENA/PLN - zł 3.55
ENA/RON - lei 4.09
ENA/RUB - ₽ 81.34
ENA/SEK - kr 9.62
ENA/SGD - S$ 1.20
ENA/THB - ฿ 32.64
ENA/TRY - ₺ 28.67
ENA/USD - $ 0.88
ENA/ZAR - R 16.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 69
2024-04-29 | R 15.91 | R 16.71 | R 14.64 | R 16.56 | 1.63%
-15.41% | 0.0000139943 | R 7,879,882,043
R 23,592,241,186 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-28 | R 15.84 | R 16.73 | R 15.68 | R 15.91 | 0.48%
-19.52% | 0.0000134369 | R 5,877,417,842
R 22,673,957,896 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | R 15.44 | R 15.83 | R 14.63 | R 15.82 | 2.52%
-22.17% | 0.0000132803 | R 5,900,991,651
R 22,541,639,893 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | R 16.56 | R 16.81 | R 15.50 | R 15.64 | -5.66%
-15.86% | 0.0000128946 | R 5,932,801,598
R 22,289,638,418 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | R 16.72 | R 17.18 | R 16.09 | R 16.74 | -0.12%
-4.47% | 0.0000135212 | R 6,544,999,076
R 23,859,923,524 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | R 18.03 | R 18.76 | R 16.45 | R 16.67 | -6.84%
-5.90% | 0.0000135778 | R 8,068,275,950
R 23,756,174,254 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | R 20.12 | R 20.44 | R 17.97 | R 17.99 | -10.43%
-4.66% | 0.0000141137 | R 8,062,745,507
R 25,641,450,149 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | R 20.05 | R 20.93 | R 19.65 | R 19.95 | -0.61%
-0.53% | 0.0000156504 | R 7,346,280,031
R 28,430,874,293 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | R 20.90 | R 21.26 | R 19.91 | R 20.32 | -2.82%
-13.27% | 0.0000162145 | R 7,235,966,710
R 28,955,758,089 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | R 18.76 | R 21.53 | R 18.42 | R 20.91 | 10.84%
1.99% | 0.0000166945 | R 11,393,415,568
R 29,790,608,101 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | R 17.59 | R 20.00 | R 15.97 | R 18.87 | 7.15%
-23.77% | 0.0000152856 | R 12,920,546,150
R 26,884,379,306 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | R 17.55 | R 17.98 | R 15.70 | R 17.32 | -1.61%
-33.38% | 0.0000143842 | R 11,429,491,313
R 24,676,789,646 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | R 18.69 | R 20.03 | R 17.38 | R 17.63 | -5.67%
-36.63% | 0.0000151197 | R 11,980,570,203
R 25,127,811,770 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | R 20.10 | R 20.31 | R 17.21 | R 18.73 | -6.41%
-20.15% | 0.0000154226 | R 14,166,282,356
R 26,683,481,464 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | R 22.78 | R 22.78 | R 19.35 | R 19.79 | -13.49%
-19.51% | 0.0000165457 | R 17,287,901,088
R 28,197,721,042 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | R 19.87 | R 22.93 | R 18.80 | R 22.85 | 14.12%
1.82% | 0.0000184579 | R 19,227,763,918
R 32,563,579,054 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | R 24.28 | R 25.03 | R 17.42 | R 19.99 | -17.32%
-2.69% | 0.00001652 | R 24,073,305,224
R 28,491,520,214 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | R 25.71 | R 27.68 | R 20.93 | R 24.05 | -6.32%
26.40% | 0.0000191065 | R 27,173,362,480
R 34,269,201,727 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | R 27.45 | R 28.31 | R 25.49 | R 25.67 | -6.36%
39.35% | 0.0000195426 | R 18,952,549,355
R 36,586,370,675 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | R 22.83 | R 27.52 | R 22.79 | R 27.00 | 18.88%
28.35% | 0.0000207529 | R 27,786,613,202
R 38,476,554,220 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | R 24.36 | R 26.05 | R 22.33 | R 22.95 | -5.66%
56.62% | 0.0000177979 | R 20,687,874,577
R 32,697,329,863 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | R 22.25 | R 25.16 | R 20.40 | R 24.36 | 9.44%
89.80% | 0.0000182166 | R 22,841,212,080
R 34,719,971,118 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | R 20.41 | R 23.58 | R 20.01 | R 22.33 | 9.21%
73.43% | 0.0000171836 | R 17,739,661,676
R 31,827,161,089 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | R 19.11 | R 22.15 | R 18.11 | R 20.45 | 7.51%
58.80% | 0.0000158297 | R 16,656,692,099
R 29,142,645,891 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | R 18.37 | R 19.84 | R 16.29 | R 19.07 | 3.43%
47.83% | 0.0000149569 | R 18,441,664,398
R 27,181,375,611 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | R 21.16 | R 21.62 | R 17.25 | R 18.36 | -13.79%
42.99% | 0.000014346 | R 25,368,680,199
R 26,160,076,711 | 0.73%
0.05% | 1,425,000,000 | 67
2024-04-03 | R 14.75 | R 24.05 | R 13.44 | R 21.43 | 45.02%
65.81% | 0.0000172482 | R 49,825,701,521
R 30,544,095,610 | 1.36%
0.06% | 1,425,000,000 | 87
2024-04-02 | R 12.57 | R 17.00 | R 11.64 | R 14.88 | 14.33%
14.33% | 0.0000120065 | R 43,599,011,013
R 21,200,424,898 | 0.91%
0.04% | 1,425,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s