Ethena USDe (USDe) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,451,829,290,075 ||| 24h vol: R 1,978,451,563,149 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
210 209 \| 2024-04-29 209 \| 2024-04-30 \| 209 \| 2024-05-01 \| 209 \| 2024-05-02 \| 209 \| 2024-05-03 \| 209 \| 2024-05-04 \| 210 \| 2024-05-05 \| -1 -1	Ethena USDe (USDe)	R 18.49 $1.00	0.04% 0.02%	0.0000158053	R 905,822,731 R 42,398,206,447	0.05% 0.09%	2,292,560,769	$116.31

USDe/AUD - A$ 1.51
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.07
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.25
USDe/DKK - kr. 6.92

USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.81
USDe/HRK - kn 7.07
USDe/HUF - Ft 361.67
USDe/IDR - Rp 15,956
USDe/ILS - ₪ 3.71
USDe/INR - ₹ 83.31

USDe/JPY - ¥ 152.93
USDe/KRW - ₩ 1,354.93
USDe/MXN - Mex$ 16.96
USDe/MYR - RM 4.74
USDe/NOK - kr 10.88
USDe/NZD - NZ$ 1.66
USDe/PHP - ₱ 57.02
USDe/PLN - zł 4.02

USDe/RON - lei 4.62
USDe/RUB - ₽ 91.53
USDe/SEK - kr 10.78
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.77
USDe/TRY - ₺ 32.33
USDe/USD - $ 1.00
USDe/ZAR - R 18.49

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
210 2024-05-05	R 18.50	R 18.50	R 18.49	R 18.49	0.04% 0.02%	0.0000158053	R 905,822,731 R 42,398,206,447	0.05% 0.09%	2,292,560,769
209 2024-05-04	R 18.50	R 18.50	R 18.48	R 18.50	0.01% 0.09%	0.0000156346	R 937,003,410 R 42,409,058,145	0.05% 0.09%	2,292,560,769
209 2024-05-03	R 18.53	R 18.54	R 18.53	R 18.54	0.05% 0.09%	0.0000159008	R 1,335,445,947 R 42,587,358,256	0.05% 0.09%	2,297,061,077
209 2024-05-02	R 18.53	R 18.56	R 18.52	R 18.55	0.14% -0.02%	0.000016839	R 1,381,720,507 R 42,730,925,150	0.05% 0.10%	2,303,463,094
209 2024-05-01	R 18.75	R 18.75	R 18.73	R 18.75	-0.04% -0.05%	0.0000172481	R 2,428,331,581 R 43,377,770,036	0.06% 0.10%	2,314,065,714
209 2024-04-30	R 18.64	R 18.66	R 18.64	R 18.64	-0.02% -0.08%	0.000016595	R 2,804,829,162 R 43,517,276,007	0.09% 0.10%	2,335,067,971
209 2024-04-29	R 18.75	R 18.76	R 18.74	R 18.75	-0.06% -0.16%	0.0000156242	R 888,604,186 R 43,976,561,131	0.04% 0.09%	2,345,859,065
209 2024-04-28	R 18.75	R 18.76	R 18.75	R 18.75	-0.01% -0.12%	0.0000156978	R 1,083,767,157 R 44,108,877,285	0.06% 0.09%	2,352,259,035
209 2024-04-27	R 18.73	R 18.73	R 18.72	R 18.73	0.02% -0.16%	0.0000157969	R 619,509,659 R 44,064,324,657	0.03% 0.09%	2,352,259,035
209 2024-04-26	R 19.01	R 19.01	R 18.98	R 18.99	-0.08% -0.19%	0.0000155888	R 2,489,484,322 R 44,739,929,528	0.11% 0.09%	2,356,160,028
209 2024-04-25	R 19.18	R 19.19	R 19.17	R 19.19	0.10% -0.15%	0.0000154345	R 1,655,862,269 R 45,443,908,788	0.06% 0.09%	2,368,160,028
211 2024-04-24	R 19.09	R 19.09	R 19.07	R 19.07	-0.04% -0.23%	0.0000155784	R 1,606,811,242 R 45,201,623,048	0.05% 0.09%	2,369,978,504
210 2024-04-23	R 19.20	R 19.20	R 19.18	R 19.18	-0.05% -0.15%	0.0000150562	R 1,427,951,283 R 45,515,043,229	0.06% 0.09%	2,372,794,749
209 2024-04-22	R 19.07	R 19.08	R 19.06	R 19.06	-0.03% -0.07%	0.0000150155	R 1,427,426,194 R 45,219,053,200	0.05% 0.09%	2,372,794,749
208 2024-04-21	R 19.30	R 19.30	R 19.28	R 19.29	-0.03% 0.01%	0.0000154278	R 1,758,990,993 R 45,577,728,901	0.08% 0.09%	2,362,804,802
208 2024-04-20	R 19.31	R 19.31	R 19.30	R 19.30	-0.09% 0.09%	0.0000154601	R 992,029,118 R 45,631,160,544	0.04% 0.09%	2,364,867,163
207 2024-04-19	R 19.31	R 19.31	R 19.29	R 19.30	-0.03% -0.04%	0.0000155383	R 1,317,821,195 R 45,638,450,575	0.03% 0.10%	2,364,867,163
207 2024-04-18	R 18.99	R 18.99	R 18.98	R 18.99	-0.03% -0.04%	0.0000157308	R 927,363,050 R 44,901,349,409	0.03% 0.10%	2,364,867,163
207 2024-04-17	R 19.03	R 19.05	R 19.02	R 19.03	0.04% -0.05%	0.0000162361	R 1,472,595,965 R 45,003,908,454	0.04% 0.10%	2,364,444,727
207 2024-04-16	R 19.05	R 19.06	R 19.04	R 19.06	0.03% -0.06%	0.0000156229	R 1,716,062,346 R 44,950,748,108	0.04% 0.10%	2,358,952,597
207 2024-04-15	R 18.83	R 18.85	R 18.83	R 18.84	0.05% -0.13%	0.000015787	R 1,752,446,131 R 44,443,811,126	0.04% 0.10%	2,358,952,536
207 2024-04-14	R 18.81	R 18.82	R 18.80	R 18.81	0.14% -0.19%	0.0000156867	R 3,014,546,427 R 44,386,437,480	0.06% 0.09%	2,359,305,918
207 2024-04-13	R 18.82	R 18.85	R 18.79	R 18.79	-0.23% -0.31%	0.0000158753	R 3,254,929,744 R 44,927,309,038	0.06% 0.10%	2,390,805,861
207 2024-04-12	R 18.74	R 18.74	R 18.72	R 18.73	-0.05% -0.07%	0.000014934	R 4,743,901,237 R 44,785,266,076	0.10% 0.09%	2,390,820,850
208 2024-04-11	R 18.76	R 18.77	R 18.75	R 18.76	-0.02% -0.02%	0.0000142574	R 2,854,522,489 R 44,268,811,646	0.10% 0.08%	2,359,353,783
208 2024-04-10	R 18.47	R 18.48	R 18.47	R 18.48	0.03% -0.02%	0.0000141962	R 3,747,745,490 R 42,994,512,930	0.11% 0.08%	2,326,834,136
207 2024-04-09	R 18.66	R 18.67	R 18.65	R 18.65	-0.04% -0.06%	0.0000144603	R 5,267,178,768 R 42,417,810,312	0.15% 0.08%	2,273,888,800
207 2024-04-08	R 18.70	R 18.70	R 18.69	R 18.70	-0.05% -0.02%	0.0000139373	R 8,168,221,489 R 41,136,531,042	0.23% 0.08%	2,200,067,825
207 2024-04-07	R 18.76	R 18.77	R 18.76	R 18.76	0.01% 0.02%	0.0000145029	R 2,814,669,061 R 38,732,281,647	0.12% 0.08%	2,064,559,910
207 2024-04-06	R 18.76	R 18.77	R 18.76	R 18.76	0.00% -0.04%	0.0000145025	R 1,871,902,995 R 38,246,079,305	0.08% 0.07%	2,038,936,277

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization