|
Top CryptoCurrencies 2024 Market cap: R 47,035,102,237,929 ||| 24h vol: R 2,371,597,679,507 ||| crypto assets: 703
NGL/AUD - A$ 1.41
NGL/BGN - 1.70 лв.
NGL/BRL - R$ 4.77
NGL/CAD - C$ 1.28
NGL/CHF - Fr. 0.85
NGL/CNY - CN¥ 6.74
NGL/CZK - Kč 21.77
NGL/DKK - kr. 6.48
NGL/EUR - € 0.87
NGL/GBP - £ 0.74
NGL/HKD - HK$ 7.30
NGL/HRK - kn 6.62
NGL/HUF - Ft 338.26
NGL/IDR - Rp 14,986
NGL/ILS - ₪ 3.47
NGL/INR - ₹ 77.97
NGL/JPY - ¥ 143.72
NGL/KRW - ₩ 1,270.20
NGL/MXN - Mex$ 15.86
NGL/MYR - RM 4.43
NGL/NOK - kr 10.16
NGL/NZD - NZ$ 1.56
NGL/PHP - ₱ 53.50
NGL/PLN - zł 3.76
NGL/RON - lei 4.32
NGL/RUB - ₽ 85.62
NGL/SEK - kr 10.12
NGL/SGD - S$ 1.26
NGL/THB - ฿ 34.33
NGL/TRY - ₺ 30.17
NGL/USD - $ 0.93
NGL/ZAR - R 17.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 434
2024-05-06 | R 17.90 | R 18.43 | R 17.31 | R 17.31 | -6.07%
-2.99% | 0.0000146398 | R 33,774,713
R 1,901,964,102 | 0.00%
0.00% | 109,849,537 | 429
2024-05-05 | R 19.10 | R 19.10 | R 17.75 | R 17.81 | -6.86%
-2.45% | 0.0000150808 | R 29,874,909
R 1,956,780,090 | 0.00%
0.00% | 109,849,537 | 405
2024-05-04 | R 20.80 | R 20.80 | R 18.37 | R 19.12 | -8.05%
-10.07% | 0.0000161641 | R 34,734,841
R 2,100,869,228 | 0.00%
0.00% | 109,849,537 | 385
2024-05-03 | R 18.33 | R 20.98 | R 17.72 | R 20.84 | 12.88%
-0.20% | 0.0000178778 | R 40,896,050
R 2,289,814,406 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | R 19.04 | R 19.04 | R 17.51 | R 18.49 | -0.80%
-13.22% | 0.0000167803 | R 27,999,801
R 2,030,684,822 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | R 16.13 | R 18.28 | R 15.69 | R 18.28 | 8.98%
-26.37% | 0.0000168242 | R 37,688,680
R 2,008,560,496 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | R 18.54 | R 18.54 | R 15.36 | R 16.67 | -8.40%
-32.46% | 0.0000148484 | R 41,499,652
R 1,831,727,805 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | R 18.71 | R 19.17 | R 17.65 | R 18.49 | 1.80%
-29.08% | 0.0000154089 | R 58,130,998
R 2,030,921,860 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | R 21.59 | R 22.31 | R 18.53 | R 18.53 | -14.14%
-33.10% | 0.0000155108 | R 44,650,908
R 2,035,336,025 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | R 21.03 | R 21.89 | R 21.03 | R 21.56 | 0.22%
-14.72% | 0.0000181787 | R 38,480,966
R 2,368,044,210 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | R 21.87 | R 22.31 | R 21.10 | R 21.85 | -0.96%
-4.06% | 0.0000179405 | R 41,996,531
R 2,400,542,255 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | R 24.08 | R 24.08 | R 22.32 | R 22.32 | -12.14%
-4.34% | 0.0000179542 | R 39,135,155
R 2,452,102,208 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | R 25.20 | R 26.65 | R 24.14 | R 24.14 | -4.63%
10.67% | 0.0000197157 | R 47,690,857
R 2,651,536,451 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | R 27.05 | R 27.05 | R 24.86 | R 25.39 | -4.71%
7.52% | 0.0000199321 | R 38,163,910
R 2,789,523,634 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | R 28.75 | R 29.49 | R 26.45 | R 26.45 | -6.14%
15.87% | 0.0000208419 | R 48,545,601
R 2,905,730,922 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | R 26.90 | R 29.35 | R 25.99 | R 28.52 | 11.41%
4.78% | 0.0000228094 | R 66,792,828
R 3,132,807,766 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | R 23.03 | R 26.86 | R 23.03 | R 25.36 | 9.37%
10.64% | 0.0000203215 | R 40,120,449
R 2,786,092,500 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | R 24.25 | R 25.20 | R 21.66 | R 23.15 | -1.24%
-14.45% | 0.0000186387 | R 51,878,846
R 2,542,924,708 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | R 21.31 | R 22.95 | R 20.93 | R 22.95 | 5.50%
-19.69% | 0.0000190144 | R 41,217,377
R 2,521,069,386 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | R 23.67 | R 23.67 | R 20.95 | R 21.72 | -7.20%
-28.07% | 0.0000185246 | R 41,673,268
R 2,385,532,895 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | R 23.16 | R 23.57 | R 21.20 | R 22.95 | 0.64%
-25.81% | 0.0000188144 | R 60,287,468
R 2,520,836,591 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | R 25.78 | R 28.46 | R 22.55 | R 22.55 | -15.13%
-25.68% | 0.0000188975 | R 62,235,632
R 2,477,395,233 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0206 s