Top CryptoCurrencies 2024 Market cap: R 48,330,761,815,118 ||| 24h vol: R 2,891,946,408,685 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 144 141 | 2024-04-20 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 144 | 2024-04-26 | +1 -3 | Enjin Coin (ENJ) | R 6.32 $0.33 | 1.09% 0.13% | 0.00000516878 | R 323,582,459 R 8,722,004,216 | 0.01% 0.02% | 1,379,841,766 1,800,831,185  | $23.29 $30.40 | |
ENJ/AUD - A$ 0.51 ENJ/BGN - 0.61 лв. ENJ/BRL - R$ 1.72 ENJ/CAD - C$ 0.45 ENJ/CHF - Fr. 0.30 ENJ/CNY - CN¥ 2.41 ENJ/CZK - Kč 7.80 ENJ/DKK - kr. 2.31
ENJ/EUR - € 0.31 ENJ/GBP - £ 0.27 ENJ/HKD - HK$ 2.60 ENJ/HRK - kn 2.35 ENJ/HUF - Ft 121.75 ENJ/IDR - Rp 5,394 ENJ/ILS - ₪ 1.26 ENJ/INR - ₹ 27.69
ENJ/JPY - ¥ 51.71 ENJ/KRW - ₩ 457.36 ENJ/MXN - Mex$ 5.72 ENJ/MYR - RM 1.59 ENJ/NOK - kr 3.65 ENJ/NZD - NZ$ 0.56 ENJ/PHP - ₱ 19.23 ENJ/PLN - zł 1.34
ENJ/RON - lei 1.54 ENJ/RUB - ₽ 30.67 ENJ/SEK - kr 3.62 ENJ/SGD - S$ 0.45 ENJ/THB - ฿ 12.30 ENJ/TRY - ₺ 10.81 ENJ/USD - $ 0.33 ENJ/ZAR - R 6.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 144 2024-04-26 | R 6.43 | R 6.43 | R 6.32 | R 6.32 | 1.09% 0.13% | 0.00000516878 | R 323,582,459 R 8,722,004,216 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-25 | R 6.41 | R 6.54 | R 6.22 | R 6.54 | 1.80% 4.02% | 0.00000526124 | R 352,824,792 R 9,025,898,361 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-24 | R 6.71 | R 6.84 | R 6.32 | R 6.32 | -4.86% 3.54% | 0.00000515885 | R 427,461,577 R 8,715,030,541 | 0.01% 0.02% | 1,379,841,766 | 148 2024-04-23 | R 6.71 | R 6.76 | R 6.56 | R 6.68 | -1.35% 7.67% | 0.00000523958 | R 336,314,664 R 9,210,968,474 | 0.01% 0.02% | 1,379,841,766 | 147 2024-04-22 | R 6.50 | R 6.75 | R 6.49 | R 6.66 | 2.30% 10.09% | 0.00000525081 | R 352,340,950 R 9,195,521,064 | 0.01% 0.02% | 1,379,841,766 | 146 2024-04-21 | R 6.83 | R 6.83 | R 6.51 | R 6.59 | -3.11% 7.86% | 0.00000527204 | R 332,374,617 R 9,095,549,387 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-20 | R 6.41 | R 6.81 | R 6.39 | R 6.79 | 5.37% 13.19% | 0.00000544089 | R 358,297,644 R 9,370,045,335 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-19 | R 6.31 | R 6.52 | R 5.99 | R 6.48 | 2.60% -7.50% | 0.00000521851 | R 418,622,272 R 8,943,275,873 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | R 6.02 | R 6.21 | R 5.96 | R 6.21 | 2.30% -26.31% | 0.00000514715 | R 347,977,146 R 8,572,337,010 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | R 6.13 | R 6.13 | R 5.81 | R 6.07 | -1.10% -28.02% | 0.0000051811 | R 397,851,324 R 8,380,902,833 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | R 6.04 | R 6.19 | R 5.85 | R 6.17 | 2.01% -28.73% | 0.00000505673 | R 431,129,969 R 8,510,511,832 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | R 6.34 | R 6.59 | R 5.87 | R 5.98 | 0.23% -33.36% | 0.00000501096 | R 563,589,072 R 8,251,700,495 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | R 5.83 | R 6.10 | R 5.66 | R 5.96 | 9.86% -28.52% | 0.00000497056 | R 742,707,531 R 8,225,647,068 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | R 6.81 | R 6.81 | R 5.43 | R 5.43 | -20.52% -34.54% | 0.00000458393 | R 1,020,621,613 R 7,487,054,143 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | R 8.34 | R 8.45 | R 6.37 | R 6.75 | -19.30% -16.71% | 0.00000538095 | R 826,036,511 R 9,313,209,049 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | R 8.34 | R 8.61 | R 8.31 | R 8.34 | 0.33% 1.59% | 0.00000633952 | R 371,463,878 R 11,511,975,835 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | R 8.36 | R 8.39 | R 7.91 | R 8.19 | -3.00% 1.77% | 0.00000629023 | R 455,035,394 R 11,297,210,436 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | R 8.84 | R 8.88 | R 8.47 | R 8.47 | -4.61% 4.45% | 0.0000065639 | R 514,733,647 R 11,684,061,572 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | R 8.35 | R 8.89 | R 8.21 | R 8.89 | 7.29% 1.07% | 0.00000662733 | R 427,109,345 R 12,268,176,269 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | R 8.30 | R 8.43 | R 8.29 | R 8.30 | 0.61% -11.72% | 0.00000641574 | R 303,515,490 R 11,451,630,399 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | R 8.06 | R 8.32 | R 8.06 | R 8.32 | 2.79% -9.32% | 0.00000642882 | R 237,504,214 R 11,473,666,392 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | R 8.27 | R 8.27 | R 7.79 | R 8.10 | -1.41% -11.98% | 0.00000638683 | R 384,970,816 R 11,180,490,638 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | R 8.16 | R 8.39 | R 8.02 | R 8.18 | 0.52% -12.50% | 0.00000645007 | R 442,252,090 R 11,291,278,774 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | R 8.14 | R 8.47 | R 8.05 | R 8.05 | -1.99% -12.97% | 0.0000065109 | R 441,057,975 R 11,108,580,132 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | R 8.82 | R 8.82 | R 8.14 | R 8.23 | -7.16% -16.28% | 0.00000662152 | R 560,658,758 R 11,360,089,846 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | R 9.52 | R 9.53 | R 8.68 | R 8.89 | -6.02% -9.67% | 0.00000675244 | R 550,143,606 R 12,260,890,094 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | R 9.19 | R 9.40 | R 9.19 | R 9.33 | 2.38% -0.46% | 0.00000706518 | R 307,545,546 R 12,876,039,712 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | R 9.26 | R 9.37 | R 9.11 | R 9.11 | -1.22% -0.75% | 0.00000702045 | R 376,560,554 R 12,576,519,309 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | R 9.46 | R 9.47 | R 9.22 | R 9.38 | -1.03% 4.47% | 0.00000709965 | R 443,689,126 R 12,949,160,879 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | R 9.36 | R 9.67 | R 9.35 | R 9.48 | 0.99% -0.30% | 0.00000706687 | R 491,055,774 R 13,084,010,584 | 0.01% 0.02% | 1,379,841,766 |
|