Top CryptoCurrencies 2024 Market cap: R 48,238,538,212,495 ||| 24h vol: R 2,972,387,164,099 ||| crypto assets: 695
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-11 | R 55.12 | R 60.84 | R 54.33 | R 56.46 | -2.12% 11.77% | 0.000042022 | R 50,399,316 R 1,697,431,359 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | R 54.91 | R 57.42 | R 54.83 | R 55.28 | 1.95% 12.53% | 0.0000425683 | R 50,542,529 R 1,661,910,244 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | R 55.05 | R 55.05 | R 54.83 | R 54.83 | 15.71% 17.93% | 0.0000428577 | R 59,968,309 R 1,648,388,253 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | R 46.97 | R 46.97 | R 46.97 | R 46.97 | -4.34% -7.47% | 0.000038934 | R 50,731,479 R 1,411,917,026 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | R 48.98 | R 52.04 | R 48.98 | R 49.94 | -0.40% -2.48% | 0.0000387428 | R 31,593,019 R 1,501,411,632 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | R 47.81 | R 51.00 | R 47.81 | R 49.42 | 4.19% -7.28% | 0.0000412846 | R 32,768,131 R 1,485,590,756 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | R 48.00 | R 48.00 | R 47.04 | R 47.61 | 0.02% -9.82% | 0.0000403286 | R 27,273,871 R 1,431,213,122 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | R 47.07 | R 48.27 | R 47.07 | R 47.82 | 1.75% -3.20% | 0.000039844 | R 26,122,467 R 1,437,475,350 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | R 47.59 | R 49.31 | R 47.21 | R 47.24 | -0.44% -12.27% | 0.0000401077 | R 28,829,344 R 1,420,213,614 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | R 50.16 | R 50.20 | R 46.96 | R 46.96 | -7.60% -6.33% | 0.0000406354 | R 48,375,021 R 1,411,568,759 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | R 52.52 | R 52.60 | R 51.12 | R 51.12 | -3.01% -5.77% | 0.0000464907 | R 25,125,678 R 1,536,884,134 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | R 53.52 | R 53.52 | R 51.12 | R 52.72 | -1.73% 10.37% | 0.0000498752 | R 38,525,092 R 1,584,793,733 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | R 54.01 | R 56.13 | R 53.50 | R 53.59 | 0.48% 4.90% | 0.0000537598 | R 26,217,726 R 1,611,087,324 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | R 49.51 | R 54.13 | R 49.42 | R 53.34 | 7.36% 15.00% | 0.0000536973 | R 29,537,400 R 1,603,431,113 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | R 52.81 | R 52.81 | R 49.24 | R 49.42 | -8.69% 9.07% | 0.000050579 | R 22,241,061 R 1,485,733,622 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | R 50.06 | R 53.47 | R 49.36 | R 53.47 | 7.64% 25.33% | 0.0000547709 | R 23,735,408 R 1,607,278,867 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | R 52.61 | R 53.31 | R 48.75 | R 49.81 | -6.19% 23.21% | 0.0000511838 | R 20,933,550 R 1,497,252,176 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | R 46.14 | R 53.81 | R 46.14 | R 53.54 | 14.53% 29.63% | 0.0000541774 | R 44,639,425 R 1,609,589,929 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | R 47.19 | R 49.67 | R 46.49 | R 46.50 | -7.19% 9.30% | 0.0000474461 | R 21,541,774 R 1,397,907,182 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | R 45.46 | R 48.97 | R 44.14 | R 48.25 | 6.17% 22.85% | 0.0000488078 | R 31,197,500 R 1,450,537,731 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | R 44.57 | R 45.96 | R 43.77 | R 45.53 | 1.83% 13.37% | 0.0000464729 | R 19,506,173 R 1,368,842,725 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | R 42.52 | R 45.64 | R 42.52 | R 44.86 | 4.92% 11.81% | 0.0000454783 | R 26,301,762 R 1,348,481,045 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | R 40.89 | R 43.38 | R 40.76 | R 42.99 | 5.30% 12.96% | 0.0000438497 | R 23,508,900 R 1,292,335,135 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | R 41.80 | R 42.38 | R 40.70 | R 40.90 | -1.20% 6.21% | 0.0000412799 | R 20,243,953 R 1,229,495,685 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | R 43.07 | R 43.11 | R 40.99 | R 40.99 | -4.39% 7.81% | 0.0000436797 | R 21,225,912 R 1,232,395,627 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | R 40.21 | R 43.12 | R 40.21 | R 42.89 | 8.59% 12.32% | 0.0000451832 | R 30,380,651 R 1,289,233,475 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | R 39.90 | R 40.18 | R 39.41 | R 39.41 | -2.10% -1.24% | 0.0000432208 | R 14,228,720 R 1,184,632,522 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | R 40.31 | R 41.11 | R 40.07 | R 40.20 | 0.79% 6.17% | 0.0000442497 | R 21,768,327 R 1,208,431,341 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | R 37.94 | R 40.26 | R 37.94 | R 39.83 | 5.20% 5.37% | 0.0000444416 | R 19,857,659 R 1,197,277,493 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | R 37.92 | R 38.05 | R 37.71 | R 37.71 | -0.87% -1.34% | 0.0000440536 | R 11,001,990 R 1,133,753,984 | 0.00% 0.00% | 30,062,138 |
|