|
Top CryptoCurrencies 2024 Market cap: R 46,459,553,421,082 ||| 24h vol: R 1,980,351,516,285 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 230 |  Edgecoin (EDGT) | R 19.10
$1.00 | 7.28%
-0.22% | 0.00002505 | R 53,926
R 4,011,357,039 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.63 | |
EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-01-23 | R 19.10 | R 19.10 | R 19.10 | R 19.10 | 7.28%
-0.22% | 0.00002505 | R 53,926
R 4,011,357,039 | 0.00%
0.01% | 210,000,000 | 230
2024-01-22 | R 17.68 | R 18.98 | R 17.53 | R 18.97 | 7.26%
-0.20% | 0.0000250204 | R 53,557
R 3,984,085,683 | 0.00%
0.01% | 210,000,000 | 236
2024-01-21 | R 18.54 | R 18.55 | R 17.25 | R 17.25 | -6.96%
18.34% | 0.0000223372 | R 1,243
R 3,622,796,743 | 0.00%
0.01% | 210,000,000 | 230
2024-01-20 | R 18.54 | R 18.57 | R 18.54 | R 18.55 | 0.06%
22.71% | 0.0000239677 | R 3,598,274
R 3,895,960,497 | 0.00%
0.01% | 210,000,000 | 231
2024-01-19 | R 18.89 | R 18.90 | R 18.88 | R 18.90 | 0.02%
0.04% | 0.0000239682 | R 3,466,688
R 3,968,216,005 | 0.00%
0.01% | 210,000,000 | 231
2024-01-18 | R 19.01 | R 19.02 | R 19.01 | R 19.01 | -0.01%
-0.05% | 0.0000241902 | R 3,820,362
R 3,992,945,009 | 0.00%
0.01% | 210,000,000 | 230
2024-01-17 | R 18.98 | R 18.98 | R 18.96 | R 18.97 | -0.05%
29.89% | 0.0000234341 | R 3,876,648
R 3,983,731,980 | 0.00%
0.01% | 210,000,000 | 233
2024-01-16 | R 18.74 | R 18.75 | R 18.73 | R 18.75 | 0.10%
-0.01% | 0.0000231395 | R 3,865,959
R 3,938,140,386 | 0.00%
0.01% | 210,000,000 | 231
2024-01-15 | R 14.65 | R 18.64 | R 14.65 | R 18.64 | 27.18%
-0.16% | 0.0000234562 | R 3,126,432
R 3,913,361,456 | 0.00%
0.01% | 210,000,000 | 256
2024-01-14 | R 14.91 | R 15.25 | R 14.37 | R 14.37 | -3.58%
-0.05% | 0.0000184979 | R 1,336
R 3,018,382,901 | 0.00%
0.01% | 210,000,000 | 254
2024-01-13 | R 18.28 | R 18.29 | R 14.91 | R 14.91 | -18.45%
3.65% | 0.0000189589 | R 1,610
R 3,130,556,677 | 0.00%
0.01% | 210,000,000 | 232
2024-01-12 | R 18.60 | R 18.60 | R 18.58 | R 18.59 | -0.07%
-0.16% | 0.0000230034 | R 627,298
R 3,903,314,848 | 0.00%
0.01% | 210,000,000 | 237
2024-01-11 | R 14.36 | R 18.67 | R 14.36 | R 18.66 | 29.91%
27.23% | 0.0000216591 | R 1,198,559
R 3,917,761,737 | 0.00%
0.01% | 210,000,000 | 268
2024-01-10 | R 18.68 | R 18.68 | R 14.37 | R 14.37 | -23.05%
-23.08% | 0.0000164038 | R 1,251
R 3,018,498,729 | 0.00%
0.01% | 210,000,000 | 234
2024-01-09 | R 18.59 | R 18.59 | R 18.59 | R 18.59 | -0.05%
0.34% | 0.0000216845 | R 3,395,676
R 3,903,124,876 | 0.00%
0.01% | 210,000,000 | 236
2024-01-08 | R 18.73 | R 18.74 | R 18.72 | R 18.73 | 0.01%
0.42% | 0.0000212753 | R 3,851,923
R 3,934,051,161 | 0.00%
0.01% | 210,000,000 | 261
2024-01-07 | R 14.69 | R 14.69 | R 14.68 | R 14.69 | -0.02%
-21.11% | 0.0000177612 | R 3,681,539
R 3,084,713,031 | 0.00%
0.01% | 210,000,000 | 261
2024-01-06 | R 18.70 | R 18.71 | R 14.69 | R 14.69 | -21.45%
-21.13% | 0.0000179199 | R 3,694,865
R 3,084,850,758 | 0.00%
0.01% | 210,000,000 | 234
2024-01-05 | R 14.68 | R 18.70 | R 14.68 | R 18.70 | 27.35%
0.74% | 0.0000227473 | R 3,694,131
R 3,927,280,219 | 0.00%
0.01% | 210,000,000 | 264
2024-01-04 | R 18.73 | R 18.74 | R 14.71 | R 14.71 | -21.46%
-20.91% | 0.0000177193 | R 3,647,965
R 3,089,786,246 | 0.00%
0.01% | 210,000,000 | 237
2024-01-03 | R 18.52 | R 18.60 | R 18.52 | R 18.59 | 0.37%
0.71% | 0.0000232982 | R 3,769,535
R 3,904,827,829 | 0.00%
0.01% | 210,000,000 | 236
2024-01-02 | R 18.29 | R 18.29 | R 18.27 | R 18.27 | 0.02%
0.36% | 0.0000221297 | R 3,366,488
R 3,836,945,052 | 0.00%
0.01% | 210,000,000 | 235
2024-01-01 | R 18.23 | R 18.23 | R 18.23 | R 18.23 | 0.01%
0.34% | 0.0000229023 | R 3,578,413
R 3,828,771,779 | 0.00%
0.01% | 210,000,000 | 236
2023-12-31 | R 18.23 | R 18.24 | R 18.23 | R 18.23 | -0.01%
0.28% | 0.0000234311 | R 3,605,695
R 3,828,445,480 | 0.00%
0.01% | 210,000,000 | 235
2023-12-30 | R 18.18 | R 18.23 | R 18.17 | R 18.23 | 0.32%
0.30% | 0.0000235684 | R 3,630,621
R 3,828,895,751 | 0.00%
0.01% | 210,000,000 | 236
2023-12-29 | R 18.42 | R 18.42 | R 18.41 | R 18.42 | -0.05%
-0.02% | 0.0000237814 | R 3,681,038
R 3,867,514,049 | 0.00%
0.01% | 210,000,000 | 237
2023-12-28 | R 18.25 | R 18.25 | R 18.24 | R 18.25 | -0.01%
0.04% | 0.0000233011 | R 3,645,509
R 3,832,044,028 | 0.00%
0.01% | 210,000,000 | 241
2023-12-27 | R 18.47 | R 18.49 | R 18.47 | R 18.48 | 0.05%
0.05% | 0.0000229222 | R 3,815,039
R 3,881,392,259 | 0.00%
0.01% | 210,000,000 | 238
2023-12-26 | R 18.37 | R 18.37 | R 18.36 | R 18.36 | -0.00%
0.03% | 0.0000233838 | R 3,806,332
R 3,856,550,381 | 0.00%
0.01% | 210,000,000 | 239
2023-12-25 | R 18.19 | R 18.19 | R 18.18 | R 18.19 | -0.02%
0.03% | 0.0000228315 | R 3,607,302
R 3,819,341,219 | 0.00%
0.01% | 210,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s